• 317830
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¿¡½ºÇǽýºÅÛ½º
Å׸¶¾øÀ½
05¿ù 13ÀÏ 8,200 3.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 10,774 (õÁÖ) ½Ã°¡ÃÑ¾× 883 (¾ï¿ø)
52ÁÖÃÖ°í 11,800 + 43.9% °Å·¡´ë±Ý 19 (¾ï¿ø)
52ÁÖÃÖÀú 3,620 - 55.9% °Å·¡·® 234,283 357.0%
±âÁذ¡ 7,920   ±ÝÀϽð¡ 8,010 1.1%
±ÝÀÏ»óÇÑ 10,290   ±ÝÀÏ°í°¡ 8,390 5.9%
±ÝÀÏÇÏÇÑ 5,550   ±ÝÀÏÀú°¡ 8,000 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,200
3.5%
7,982
- 2.66%
7,940
- 3.17%
8,263
+ 0.76%
7,074
- 13.73%
6,938
- 15.39%
9,393
+ 14.55%
9,695
+ 18.23%
9,319
+ 13.64%
8,232
+ 0.39%
7,643
- 6.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º, ·¹Àκ¸¿ì, S&R ÈÞ¸Ó³ëÀÌµå ÆÀ º»°Ý °¡µ¿ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ »ó½Â (+10.00)
ADMIN
2025-01-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2025-01-10[ Ư¡ÁÖ ]
Çö´ëÂ÷, ¿£ºñµð¾Æ AI·Îº¿, ÀÚÀ²ÁÖÇàÂ÷ °³¹ß ¸Â¼Õ ¼Ò½Ä¿¡ °í°´»ç ºÎ°¢ °­¼¼ (+11.08)
ADMIN
2025-01-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
CES 2025 °³¸· ±â´ë°¨¿¡ ·Îº¿ Å׸¶ »ó½Â (+1.71)
ADMIN
2025-01-02[ »óÇѰ¡ Ư¡ÁÖ ]
·¹Àκ¸¿ì·Îº¸Æ½½º, »ï¼ºÀüÀÚ ÀÚȸ»ç ÆíÀÔ ¼Ò½Ä¿¡ ·Îº¿ Å׸¶ °­¼¼
ADMIN
2024-12-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
45.5¾ï¿ø ±Ô¸ð °ø±Þ°è¾à (»ê¾÷¿ë ·Îº¿ ÀÚµ¿È­ ½Ã½ºÅÛ(½Ç¸°´õ Çìµå / ºí·Ï °µÆ®¸®·Î´õ)) ü°á (+2.76)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-12
7,920
1.67%
7,820
7,735
8,040
65,594
5
2025-05-09
7,790
3.11%
8,040
7,700
8,110
74,636
6
2025-05-08
8,040
1.01%
8,000
7,900
8,080
76,324
6
2025-05-07
7,960
3.65%
7,680
7,610
8,100
90,157
7
2025-05-02
7,680
0.39%
7,700
7,520
7,780
41,133
3
2025-04-30
7,710
2.41%
7,900
7,660
7,900
42,646
3
2025-04-29
7,900
1.28%
7,810
7,780
7,900
34,360
3
2025-04-28
7,800
3.23%
8,060
7,800
8,060
61,030
5
2025-04-25
8,060
1.13%
7,970
7,890
8,070
68,962
6
2025-04-24
7,970
1.12%
8,150
7,870
8,150
70,488
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.