• 322780
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
  • ÁÖÀÇ
ÄÚÆÛ½ºÄÚ¸®¾Æ
Å׸¶¾øÀ½
07¿ù 09ÀÏ 1,055 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,933 (õÁÖ) ½Ã°¡ÃÑ¾× 400 (¾ï¿ø)
52ÁÖÃÖ°í 1,375 + 30.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 661 - 37.3% °Å·¡·® 127,885 57.0%
±âÁذ¡ 1,040   ±ÝÀϽð¡ 1,043 0.3%
±ÝÀÏ»óÇÑ 1,352   ±ÝÀÏ°í°¡ 1,068 2.7%
±ÝÀÏÇÏÇÑ 728   ±ÝÀÏÀú°¡ 1,005 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,055
1.4%
1,108
+ 4.99%
1,183
+ 12.10%
1,100
+ 4.28%
994
- 5.74%
975
- 7.58%
1,459
+ 38.26%
1,834
+ 73.83%
2,147
+ 103.50%
1,346
+ 27.55%
1,024
- 2.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2025-04-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
´õºÒ¾î¹ÎÁÖ´ç, µå¶ó¸¶, ¿µÈ­ À¥Å÷ °ÔÀÓ Áö¿øÁ¤Ã¥ ÃßÁø ¼Ò½Ä µî¿¡ ½Ã°£¿Ü ÀϺΠ¿µ»óÄÜÅÙÃ÷ Å׸¶ »ó½Â (+1.91)
ADMIN
2025-03-21[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+10.09)
ADMIN
2025-03-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-17[ »óÇѰ¡ Ư¡ÁÖ ]
251¾ï¿ø ±Ô¸ð °ø±Þ°è¾à ¸ÅÃâ¾× °ø°³
ADMIN
2024-10-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-10-04[ »óÇѰ¡ Ư¡ÁÖ ]
¼ôÆû ÄÜÅÙÃ÷·Î ±Û·Î¹ú ½ÃÀå ÁøÃâ ±â´ë°¨ »ï¼ºÀüÀÚ, »ï¼ºTVÇ÷¯½º¸¦ ÅëÇØ ¹Ì±¹ ½ÃÀå¿¡ Çѱ¹ ÄÜÅÙÃ÷ º»°Ý °ø±Þ ¼Ò½Ä¼Ó ÄÜÅÙÃ÷ Å׸¶ °­¼¼ »óÇѰ¡
ADMIN
2024-09-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
1,040
3.61%
1,169
1,029
1,169
223,020
2
2025-07-07
1,079
4.26%
1,118
1,029
1,148
258,945
3
2025-07-04
1,127
8.89%
1,238
1,116
1,275
320,164
4
2025-07-03
1,237
1.39%
1,220
1,206
1,256
131,258
2
2025-07-02
1,220
5.13%
1,250
1,151
1,256
336,836
4
2025-07-01
1,286
0.23%
1,297
1,268
1,345
265,276
3
2025-06-30
1,283
0.16%
1,284
1,261
1,351
535,305
7
2025-06-27
1,285
1.50%
1,266
1,263
1,320
213,373
3
2025-06-26
1,266
0.48%
1,254
1,247
1,297
297,000
4
2025-06-25
1,260
3.60%
1,291
1,209
1,291
427,610
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.