• 333050
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¸ðÄÚ¿¥½Ã½º
07¿ù 01ÀÏ 1,510 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 24,613 (õÁÖ) ½Ã°¡ÃÑ¾× 372 (¾ï¿ø)
52ÁÖÃÖ°í 1,996 + 32.2% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,152 - 23.7% °Å·¡·® 74,079 51.0%
±âÁذ¡ 1,489   ±ÝÀϽð¡ 1,491 0.1%
±ÝÀÏ»óÇÑ 1,935   ±ÝÀÏ°í°¡ 1,528 2.6%
±ÝÀÏÇÏÇÑ 1,043   ±ÝÀÏÀú°¡ 1,475 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
1.50%
1.59%
1.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,510
1.4%
1,514
+ 0.25%
1,521
+ 0.75%
1,483
- 1.81%
1,383
- 8.43%
1,349
- 10.65%
1,381
- 8.55%
1,505
- 0.30%
1,711
+ 13.29%
1,605
+ 6.30%
1,424
- 5.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ »óÇѰ¡ Ư¡ÁÖ ]
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
1,489
0.20%
1,493
1,463
1,524
144,393
2
2025-06-27
1,492
2.10%
1,508
1,491
1,546
115,221
2
2025-06-26
1,524
1.93%
1,545
1,507
1,552
142,819
2
2025-06-25
1,554
3.24%
1,610
1,545
1,623
168,068
3
2025-06-24
1,606
0.44%
1,610
1,558
1,623
300,278
5
2025-06-23
1,599
2.04%
1,550
1,498
1,600
372,922
6
2025-06-20
1,567
1.51%
1,590
1,550
1,590
186,027
3
2025-06-19
1,591
0.25%
1,589
1,553
1,598
288,339
5
2025-06-18
1,587
6.65%
1,487
1,460
1,587
564,441
9
2025-06-17
1,488
0.20%
1,485
1,435
1,510
163,118
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.