ÃÑÁֽļö | 70,217 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 13,039 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 21,875 | + 17.8% | °Å·¡´ë±Ý | 148 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,650 | - 42.6% | °Å·¡·® | 808,403 | 92.0% |
±âÁØ°¡ | 18,100 | ±ÝÀϽð¡ | 18,150 | 0.3% | |
±ÝÀÏ»óÇÑ | 23,500 | ±ÝÀÏ°í°¡ | 18,690 | 3.3% | |
±ÝÀÏÇÏÇÑ | 12,670 | ±ÝÀÏÀú°¡ | 17,790 | 1.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
18,570 2.6% | 18,416 - 0.83% | 18,027 - 2.92% | 14,531 - 21.75% | 13,560 - 26.98% | 15,113 - 18.62% | 17,909 - 3.56% | 23,296 + 25.45% | 22,773 + 22.63% | 20,518 + 10.49% | 15,619 - 15.89% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-04-15 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀÏ°¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
2024-04-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] AI °¡¼Ó±â¿ë µ¿¹Ú Ãß°¡ ½ÂÀÎ À̽´ Áö¼Ó (+5.28) | ADMIN |
2024-04-09 | [ »óÇÑ°¡ Ư¡ÁÖ ] ºÏ¹Ì GPU ±â¾÷¼ AI¿ë µî¹Ú Ãß°¡ ½ÂÀÎ (+29.98) | ADMIN |
2024-03-29 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2024-03-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] µ¿¹ÚÀûÃæÆÇ(CCL) Á¦Á¶ °í°´»ç¸¦ ÅëÇØ ºÏ¹ÌGPU ±â¾÷ÀÇ AI°¡¼Ó±â¿ë µ¿¹ÚÀ» ½ÂÀÎ, ¼Ö·ç½ºÃ·´Ü¼ÒÀçÀÇ µ¿¹ÚÀº ¿ÃÇØ Ãâ½Ã ¿¹Á¤ÀÎ ½ÅÇüAI °¡¼Ó±â¿¡ žÀç ¿¹Á¤ ¼Ò½Ä (+9.95) | ADMIN |
2024-01-08 | ±Ç¸®¶ô(-50.00%) | SYSTEM |
2023-11-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ³»³â 6¿ù±îÁö °ø¸Åµµ Àü¸é ±ÝÁö¼Ó ½Ã°£¿Ü ÀϺΠ2Â÷ÀüÁö Å׸¶ »ó½Â. ¼Ö·ç½ºÃ·´Ü¼ÒÀç µ¿¹Ú ¿Á¼®°¡¸®±â ¼¼°è ÃÖÃÊ ±â¼ú ¿ìÀ§ ÀڽŠ±â»ç (+2.07) | ADMIN |
2023-09-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¼Ö·ç½ºÃ·´Ü¼ÒÀç, ÀϺ» µ¶Á¡ÇÑ SK ¹ÝµµÃ¼ ÃÊ±Ø¹Ú ³³Ç° ½ÂÀÎ ±â»ç (+4.15) | ADMIN |
2023-09-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÁ¶û½º 2Â÷ÀüÁö ¾÷ü¿ÍÀÇ µ¿¹Ú °ø±Þ°è¾à È®´ë 5³â°£ ÃÖ´ë 8õ¾ï ±Ô¸ð µ¿¹ÚÀ» °ø±ÞÇÑ´Ù´Â ¼Ò½Ä | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-26 | 18,100 | 0.93% | 18,400 | 18,100 | 18,750 | 879,153 | 162 |
2024-04-25 | 18,270 | 6.02% | 19,220 | 18,070 | 19,220 | 1,535,982 | 285 |
2024-04-24 | 19,440 | 9.83% | 18,210 | 18,070 | 20,150 | 6,988,296 | 1,363 |
2024-04-23 | 17,700 | 3.01% | 18,250 | 17,640 | 18,790 | 872,676 | 158 |
2024-04-22 | 18,250 | 1.88% | 18,410 | 18,010 | 19,050 | 1,280,711 | 237 |
2024-04-19 | 18,600 | 3.48% | 19,040 | 18,120 | 19,840 | 1,972,211 | 373 |
2024-04-18 | 19,270 | 3.88% | 18,440 | 18,010 | 20,550 | 6,281,864 | 1,235 |
2024-04-17 | 18,550 | 6.61% | 17,860 | 17,820 | 18,650 | 924,094 | 169 |
2024-04-16 | 17,400 | 2.25% | 17,840 | 17,360 | 18,250 | 801,101 | 142 |
2024-04-15 | 17,800 | 10.60% | 19,000 | 17,800 | 19,000 | 1,228,288 | 225 |