| 총주식수 | 15,971 | (천주) | 시가총액 | 4,264 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 39,000 | + 46.1% | 거래대금 | 5 | (억원) |
| 52주최저 | 24,950 | - 6.6% | 거래량 | 20,294 | 129.0% |
| 기준가 | 26,800 | 금일시가 | 26,700 | 0.4% | |
| 금일상한 | 34,800 | 금일고가 | 26,800 | 0.0% | |
| 금일하한 | 18,800 | 금일저가 | 26,600 | 0.8% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
26,700 0.4% | 26,740 + 0.15% | 27,135 + 1.63% | 26,840 + 0.52% | 28,960 + 8.46% | 30,888 + 15.69% | 35,521 + 33.04% | 37,478 + 40.37% | 40,662 + 52.29% | 27,686 + 3.69% | 26,534 - 0.62% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-23 | 26,800 | 0.19% | 26,850 | 26,700 | 26,900 | 15,720 | 4 |
2025-12-22 | 26,850 | 0.19% | 26,850 | 26,700 | 27,000 | 14,117 | 4 |
2025-12-19 | 26,800 | 0.94% | 26,600 | 26,500 | 26,850 | 32,004 | 9 |
2025-12-18 | 26,550 | 1.30% | 26,600 | 26,500 | 26,750 | 29,654 | 8 |
2025-12-17 | 26,900 | 0.37% | 26,950 | 26,750 | 27,150 | 18,544 | 5 |
2025-12-16 | 27,000 | 1.28% | 27,300 | 26,650 | 27,350 | 37,845 | 10 |
2025-12-15 | 27,350 | 0.36% | 27,450 | 27,000 | 27,600 | 47,583 | 13 |
2025-12-12 | 27,450 | 0.73% | 27,250 | 27,150 | 27,550 | 32,125 | 9 |
2025-12-11 | 27,250 | 1.49% | 26,850 | 26,700 | 27,400 | 30,878 | 8 |
2025-12-10 | 26,850 | 0.56% | 27,000 | 26,750 | 27,000 | 31,074 | 8 |
기본 조건검색