• 344820
  • ÄÚ½ºÇÇ
  • À¯¸® ¹× À¯¸®Á¦Ç° Á¦Á¶¾÷
KCC±Û¶ó½º
05¿ù 09ÀÏ 31,750 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 15,971 (õÁÖ) ½Ã°¡ÃÑ¾× 5,071 (¾ï¿ø)
52ÁÖÃÖ°í 42,950 + 35.3% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 29,300 - 7.7% °Å·¡·® 33,732 203.0%
±âÁذ¡ 32,100   ±ÝÀϽð¡ 32,300 0.6%
±ÝÀÏ»óÇÑ 41,700   ±ÝÀÏ°í°¡ 32,300 0.6%
±ÝÀÏÇÏÇÑ 22,500   ±ÝÀÏÀú°¡ 31,450 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
2.43%
2.75%
2.11%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
31,750
1.1%
31,990
+ 0.76%
31,188
- 1.77%
31,944
+ 0.61%
34,675
+ 9.21%
37,549
+ 18.26%
39,521
+ 24.48%
40,720
+ 28.25%
46,304
+ 45.84%
32,772
+ 3.22%
29,550
- 6.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
32,100
0.31%
32,000
31,850
32,200
16,601
5
2025-05-07
32,000
0.31%
32,100
31,800
32,250
16,727
5
2025-05-02
32,100
0.31%
32,050
31,750
32,150
29,096
9
2025-04-30
32,000
1.08%
32,400
31,850
32,400
24,587
8
2025-04-29
32,350
0.78%
32,100
32,050
32,550
25,662
8
2025-04-28
32,100
0.47%
32,000
31,850
32,450
31,969
10
2025-04-25
31,950
1.11%
31,650
31,500
32,100
25,365
8
2025-04-24
31,600
1.28%
31,200
31,200
31,800
21,807
7
2025-04-23
31,200
0.00%
31,000
30,900
31,350
24,873
8
2025-04-22
31,200
0.81%
30,650
30,650
31,350
15,448
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.