• 344820
  • ÄÚ½ºÇÇ
  • À¯¸® ¹× À¯¸®Á¦Ç° Á¦Á¶¾÷
KCC±Û¶ó½º
07¿ù 01ÀÏ 33,450 1.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 15,971 (õÁÖ) ½Ã°¡ÃÑ¾× 5,342 (¾ï¿ø)
52ÁÖÃÖ°í 42,950 + 28.4% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 29,300 - 12.4% °Å·¡·® 11,327 37.0%
±âÁذ¡ 32,950   ±ÝÀϽð¡ 32,950 0.0%
±ÝÀÏ»óÇÑ 42,800   ±ÝÀÏ°í°¡ 33,500 1.7%
±ÝÀÏÇÏÇÑ 23,100   ±ÝÀÏÀú°¡ 32,900 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
5.14%
5.77%
4.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
33,450
1.5%
33,660
+ 0.63%
32,693
- 2.26%
31,408
- 6.11%
32,817
- 1.89%
36,288
+ 8.48%
38,604
+ 15.41%
39,823
+ 19.05%
45,133
+ 34.93%
34,462
+ 3.02%
30,810
- 7.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
32,950
0.75%
33,050
32,750
33,350
30,691
10
2025-06-27
33,200
3.21%
33,750
33,100
33,950
49,467
16
2025-06-26
34,300
0.29%
34,400
33,600
34,400
51,523
17
2025-06-25
34,400
2.23%
33,700
33,650
34,450
64,533
22
2025-06-24
33,650
2.12%
32,950
32,950
33,700
35,820
12
2025-06-23
32,950
1.49%
33,350
32,750
33,400
28,700
9
2025-06-20
33,450
1.67%
32,950
32,650
33,500
44,053
15
2025-06-19
32,900
0.61%
32,900
32,500
33,100
27,979
9
2025-06-18
32,700
0.15%
32,700
32,300
33,050
52,181
17
2025-06-17
32,750
1.71%
32,300
32,200
33,050
80,908
26
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.