• 344820
  • ÄÚ½ºÇÇ
  • À¯¸® ¹× À¯¸®Á¦Ç° Á¦Á¶¾÷
KCC±Û¶ó½º
05¿ù 16ÀÏ 29,900 0.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 15,971 (õÁÖ) ½Ã°¡ÃÑ¾× 4,775 (¾ï¿ø)
52ÁÖÃÖ°í 42,950 + 43.6% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 29,300 - 2.0% °Å·¡·® 43,516 81.0%
±âÁذ¡ 30,100   ±ÝÀϽð¡ 30,100 0.0%
±ÝÀÏ»óÇÑ 39,100   ±ÝÀÏ°í°¡ 30,400 1.0%
±ÝÀÏÇÏÇÑ 21,100   ±ÝÀÏÀú°¡ 29,850 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
1.93%
3.40%
0.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,900
0.7%
30,840
+ 3.14%
31,325
+ 4.77%
31,605
+ 5.70%
34,373
+ 14.96%
37,342
+ 24.89%
39,394
+ 31.75%
40,532
+ 35.56%
46,136
+ 54.30%
32,844
+ 9.85%
29,827
- 0.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
29,900
0.66%
30,100
29,850
30,400
43,516
13
2025-05-15
30,100
2.27%
30,950
30,050
30,950
53,410
16
2025-05-14
30,800
0.65%
31,000
30,550
31,100
34,933
11
2025-05-13
31,000
4.32%
32,350
30,750
32,350
82,198
26
2025-05-12
32,400
2.05%
31,900
31,850
32,650
38,119
12
2025-05-09
31,750
1.09%
32,300
31,450
32,300
33,732
11
2025-05-08
32,100
0.31%
32,000
31,850
32,200
16,601
5
2025-05-07
32,000
0.31%
32,100
31,800
32,250
16,727
5
2025-05-02
32,100
0.31%
32,050
31,750
32,150
29,096
9
2025-04-30
32,000
1.08%
32,400
31,850
32,400
24,587
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.