• 348350
  • ÄÚ½º´Ú
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
À§µåÅØ
05¿ù 09ÀÏ 7,370 8.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,184 (õÁÖ) ½Ã°¡ÃÑ¾× 751 (¾ï¿ø)
52ÁÖÃÖ°í 12,480 + 69.3% °Å·¡´ë±Ý 79 (¾ï¿ø)
52ÁÖÃÖÀú 6,200 - 15.9% °Å·¡·® 941,997 897.0%
±âÁذ¡ 8,050   ±ÝÀϽð¡ 8,050 0.0%
±ÝÀÏ»óÇÑ 10,460   ±ÝÀÏ°í°¡ 9,100 13.0%
±ÝÀÏÇÏÇÑ 5,640   ±ÝÀÏÀú°¡ 7,360 8.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
3.46%
4.55%
2.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,370
8.5%
7,540
+ 2.31%
7,375
+ 0.07%
7,255
- 1.56%
7,282
- 1.20%
8,051
+ 9.24%
9,806
+ 33.05%
10,947
+ 48.54%
12,974
+ 76.04%
8,468
+ 14.90%
6,306
- 14.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-03[ »óÇѰ¡ Ư¡ÁÖ ]
Çѱ¹¿øÀڷ¿¬±¸¿ø ¿¬±¸ÆÀ ¼¼°è ÃÖÃÊ ¹æ»ç¼ºÆó±â¹° ¿øÃµºÀ¼â ±â¼ú ³ª¿Ô´Ù´Â ¼Ò½Ä¼Ó Çѱ¹¿øÀڷ¿¬±¸¿ø°ú Àåºñ °³¹ß ÀÌ·Â ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
8,050
5.64%
7,620
7,620
8,050
104,968
8
2025-05-07
7,620
5.10%
7,290
7,180
8,250
553,434
43
2025-05-02
7,250
2.16%
7,410
7,250
7,590
65,765
5
2025-04-30
7,410
9.52%
8,110
7,210
8,170
152,228
12
2025-04-29
8,190
1.99%
7,950
7,720
8,440
114,658
9
2025-04-28
8,030
6.74%
8,340
7,890
8,360
106,892
9
2025-04-25
8,610
8.44%
7,940
7,830
9,280
2,189,537
191
2025-04-24
7,940
8.47%
7,340
7,240
7,990
141,047
11
2025-04-23
7,320
0.55%
7,360
7,230
7,470
10,430
1
2025-04-22
7,280
1.09%
7,360
7,090
7,400
12,241
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.