• 348350
  • ÄÚ½º´Ú
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
À§µåÅØ
01¿ù 23ÀÏ 9,100 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,184 (õÁÖ) ½Ã°¡ÃÑ¾× 927 (¾ï¿ø)
52ÁÖÃÖ°í 14,440 + 58.7% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 6,310 - 30.7% °Å·¡·® 45,891 85.0%
±âÁذ¡ 8,940   ±ÝÀϽð¡ 8,950 0.1%
±ÝÀÏ»óÇÑ 11,620   ±ÝÀÏ°í°¡ 9,170 2.6%
±ÝÀÏÇÏÇÑ 6,260   ±ÝÀÏÀú°¡ 8,810 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-01-23(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
6.72%
8.87%
4.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,100
1.8%
8,958
- 1.56%
8,620
- 5.28%
8,542
- 6.13%
8,827
- 3.00%
8,456
- 7.08%
8,545
- 6.10%
9,826
+ 7.98%
11,019
+ 21.09%
9,137
+ 0.40%
8,129
- 10.67%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
ºÏÇÑ ¹æ»ç´É ¿À¿°¼ö ¹æ·ù °øÆ÷ È®»ê¼Ó ¿øÀڷ¿¬±¸¿ø°ú ÇÔ²² ÇØ¾ç ¹æ»ç´É ¿À¿°À» °í¼ÓÀ¸·Î ÃøÁ¤ÇÏ´Â SALT-100 Àåºñ °³¹ß ÀÌ·Â ºÎ°¢¿¡ ±Þµî (+15.80)
ADMIN
2025-06-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠ¿øÀüÇØÃ¼ Å׸¶ °­¼¼ (+1.70)
ADMIN
2025-06-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
°í¸®1È£±â ÇØÃ¼ ½ÂÀÎ ÀÓ¹ÚÀ¸·Î 500Á¶ ±Ô¸ð ¿øÀü ÇØÃ¼ ½ÃÀå °³È­ ±â´ë°¨ (+9.90)
ADMIN
2025-04-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-01-22
8,940
0.67%
9,050
8,910
9,240
54,000
5
2026-01-21
9,000
0.33%
9,010
8,820
9,290
106,618
10
2026-01-20
9,030
3.56%
8,640
8,500
9,120
122,699
11
2026-01-19
8,720
2.83%
8,500
8,470
8,750
43,263
4
2026-01-16
8,480
0.12%
8,470
8,410
8,680
36,831
3
2026-01-15
8,470
0.24%
8,400
8,320
8,470
38,364
3
2026-01-14
8,450
1.97%
8,680
8,450
8,710
43,949
4
2026-01-13
8,620
1.06%
8,450
8,430
8,740
58,197
5
2026-01-12
8,530
3.77%
8,390
8,370
9,800
718,841
65
2026-01-09
8,220
0.84%
8,230
8,160
8,450
15,334
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.