• 348350
  • ÄÚ½º´Ú
  • ÃøÁ¤, ½ÃÇè, Ç×ÇØ, Á¦¾î ¹× ±âŸ Á¤¹Ð±â±â Á¦Á¶¾÷; ±¤Çбâ±â Á¦¿Ü
À§µåÅØ
05¿ù 16ÀÏ 7,400 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 10,184 (õÁÖ) ½Ã°¡ÃÑ¾× 754 (¾ï¿ø)
52ÁÖÃÖ°í 12,480 + 68.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 6,200 - 16.2% °Å·¡·® 20,117 56.0%
±âÁذ¡ 7,590   ±ÝÀϽð¡ 7,560 0.4%
±ÝÀÏ»óÇÑ 9,860   ±ÝÀÏ°í°¡ 7,560 0.4%
±ÝÀÏÇÏÇÑ 5,320   ±ÝÀÏÀú°¡ 7,350 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
8.62%
11.72%
5.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,400
2.5%
7,572
+ 2.32%
7,568
+ 2.26%
7,272
- 1.73%
7,296
- 1.40%
7,991
+ 7.99%
9,753
+ 31.80%
10,892
+ 47.19%
12,895
+ 74.26%
8,380
+ 13.24%
6,795
- 8.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-12-03[ »óÇѰ¡ Ư¡ÁÖ ]
Çѱ¹¿øÀڷ¿¬±¸¿ø ¿¬±¸ÆÀ ¼¼°è ÃÖÃÊ ¹æ»ç¼ºÆó±â¹° ¿øÃµºÀ¼â ±â¼ú ³ª¿Ô´Ù´Â ¼Ò½Ä¼Ó Çѱ¹¿øÀڷ¿¬±¸¿ø°ú Àåºñ °³¹ß ÀÌ·Â ºÎ°¢ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
7,400
2.50%
7,560
7,350
7,560
20,117
1
2025-05-15
7,590
0.13%
7,600
7,550
7,740
36,025
3
2025-05-14
7,600
0.00%
7,620
7,450
7,690
34,247
3
2025-05-13
7,600
0.91%
7,680
7,500
7,820
51,492
4
2025-05-12
7,670
4.07%
7,560
7,410
7,690
52,296
4
2025-05-09
7,370
8.45%
8,050
7,360
9,100
941,997
79
2025-05-08
8,050
5.64%
7,620
7,620
8,050
104,968
8
2025-05-07
7,620
5.10%
7,290
7,180
8,250
553,434
43
2025-05-02
7,250
2.16%
7,410
7,250
7,590
65,765
5
2025-04-30
7,410
9.52%
8,110
7,210
8,170
152,228
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.