| 총주식수 | 26,873 | (천주) | 시가총액 | 975 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,480 | + 23.4% | 거래대금 | 2 | (억원) |
| 52주최저 | 2,880 | - 20.7% | 거래량 | 42,211 | 52.0% |
| 기준가 | 3,650 | 금일시가 | 3,655 | 0.1% | |
| 금일상한 | 4,745 | 금일고가 | 3,665 | 0.4% | |
| 금일하한 | 2,555 | 금일저가 | 3,625 | 0.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,630 0.6% | 3,618 - 0.33% | 3,499 - 3.61% | 3,386 - 6.72% | 3,281 - 9.62% | 3,501 - 3.56% | - | - | - | 3,774 + 3.97% | 3,198 - 11.91% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-08-30 | 권리락(-50.00%) | SYSTEM |
| 2024-08-09 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 2024-08-09 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-09 | 3,630 | 0.55% | 3,655 | 3,625 | 3,665 | 42,211 | 2 |
2025-05-08 | 3,650 | 1.81% | 3,595 | 3,565 | 3,650 | 80,693 | 3 |
2025-05-07 | 3,585 | 0.14% | 3,590 | 3,515 | 3,605 | 130,442 | 5 |
2025-05-02 | 3,590 | 1.24% | 3,635 | 3,550 | 3,635 | 79,685 | 3 |
2025-04-30 | 3,635 | 0.28% | 3,630 | 3,585 | 3,670 | 71,561 | 3 |
2025-04-29 | 3,625 | 0.14% | 3,620 | 3,590 | 3,665 | 67,031 | 2 |
2025-04-28 | 3,620 | 0.55% | 3,640 | 3,590 | 3,670 | 90,105 | 3 |
2025-04-25 | 3,640 | 2.97% | 3,535 | 3,500 | 3,640 | 121,584 | 4 |
2025-04-24 | 3,535 | 1.39% | 3,595 | 3,520 | 3,595 | 77,771 | 3 |
2025-04-23 | 3,585 | 1.27% | 3,560 | 3,485 | 3,595 | 122,411 | 4 |
기본 조건검색