• 355390
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Å©¶ó¿ìµå¿÷½º
07¿ù 18ÀÏ 8,720 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,308 (õÁÖ) ½Ã°¡ÃÑ¾× 812 (¾ï¿ø)
52ÁÖÃÖ°í 16,030 + 83.8% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 4,239 - 51.4% °Å·¡·® 52,740 63.0%
±âÁذ¡ 8,730   ±ÝÀϽð¡ 8,730 0.0%
±ÝÀÏ»óÇÑ 11,340   ±ÝÀÏ°í°¡ 8,880 1.7%
±ÝÀÏÇÏÇÑ 6,120   ±ÝÀÏÀú°¡ 8,670 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
10.07%
11.66%
8.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,720
0.1%
8,844
+ 1.42%
9,269
+ 6.29%
9,701
+ 11.25%
8,695
- 0.28%
7,403
- 15.10%
-
-
-
10,137
+ 16.25%
8,437
- 3.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-04±Ç¸®¶ô(-11.09%)SYSTEM
2025-06-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É AIÁ¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ AI 꺿 Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-05-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼Ò¼Û µîÀÇ Á¦±â, ½Åû(ÀÏÁ¤±Ý¾× ÀÌ»óÀÇ Ã»±¸) û±¸±Ý¾× °¨¼Ò °ø½Ã (+1.03)
ADMIN
2025-05-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-09[ Ư¡ÁÖ ]
ÀΰøÁö´ÉÇùȸ, ÀÌÀç¸í ¹ÎÁÖ´ç ´ë¼±Èĺ¸¿Í AI Á¤Ã¥ Çù¾à ¼Ò½Ä¿¡ AIÅ׸¶ °­¼¼ (+15.14)
ADMIN
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀΰøÁö´ÉÇùȸ, ÀÌÀç¸í ¹ÎÁÖ´ç ´ë¼±Èĺ¸¿Í AI Á¤Ã¥ Çù¾à ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+1.94)
ADMIN
2025-04-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+5.51)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
»ï¼º-·¹Àκ¸¿ì, S&R ÈÞ¸Ó³ëÀÌµå ÆÀ º»°Ý °¡µ¿ ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼ (+14.45)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
8,730
1.58%
8,780
8,600
8,860
84,081
7
2025-07-16
8,870
2.42%
9,100
8,810
9,170
75,720
7
2025-07-15
9,090
3.18%
8,990
8,650
9,140
118,060
11
2025-07-14
8,810
3.40%
9,120
8,720
9,130
119,480
11
2025-07-11
9,120
1.11%
9,050
8,920
9,160
79,979
7
2025-07-10
9,020
0.99%
9,110
8,880
9,110
90,053
8
2025-07-09
9,110
3.05%
8,840
8,650
9,420
143,412
13
2025-07-08
8,840
1.01%
8,920
8,560
9,180
135,812
12
2025-07-07
8,930
1.98%
9,100
8,610
9,100
169,663
15
2025-07-04
9,110
5.30%
9,800
9,100
10,770
487,194
47
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.