• 355390
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Å©¶ó¿ìµå¿÷½º
05¿ù 09ÀÏ 15,310 26.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 9,308 (õÁÖ) ½Ã°¡ÃÑ¾× 1,425 (¾ï¿ø)
52ÁÖÃÖ°í 18,030 + 17.8% °Å·¡´ë±Ý 597 (¾ï¿ø)
52ÁÖÃÖÀú 4,768 - 68.9% °Å·¡·® 4,277,030 321.0%
±âÁذ¡ 12,090   ±ÝÀϽð¡ 12,090 0.0%
±ÝÀÏ»óÇÑ 15,710   ±ÝÀÏ°í°¡ 15,500 28.2%
±ÝÀÏÇÏÇÑ 8,470   ±ÝÀÏÀú°¡ 11,850 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
28.31%
29.99%
26.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,310
26.6%
12,492
- 18.41%
13,050
- 14.76%
9,473
- 38.13%
8,404
- 45.11%
8,252
- 46.10%
-
-
-
15,831
+ 3.40%
10,071
- 34.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+5.51)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
»ï¼º-·¹Àκ¸¿ì, S&R ÈÞ¸Ó³ëÀÌµå ÆÀ º»°Ý °¡µ¿ ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼ (+14.45)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó AIÁ¤Ã¥ ¼öÇýÁÖ °­¼¼ (+14.25)
ADMIN
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó AIÁ¤Ã¥ ¼öÇýÁÖ °­¼¼ (+9.96)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-08[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ AIÅ׸¶ °­¼¼
ADMIN
2025-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-07[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¿¡ ÀÌÀç¸í AI°­±¹À§¿øÈ¸ ÁÖµµ ºÎ°¢ AIÅ׸¶ °­¼¼
ADMIN
2025-04-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ÅÁÖÀμö±ÇºÎ»çä(ÇØ¿Ü½ÅÁÖÀμö±ÇºÎ»çäÆ÷ÇÔ) ¹ßÇàÈÄ ¸¸±âÀü »çäÃëµæ (+1.63)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
12,090
0.25%
12,290
11,470
12,760
1,333,781
162
2025-05-07
12,120
6.13%
11,410
10,970
12,430
1,629,425
193
2025-05-02
11,420
0.87%
9,980
9,760
11,610
911,365
97
2025-04-30
11,520
1.86%
11,000
10,470
11,625
1,061,614
118
2025-04-29
11,310
8.23%
10,570
10,070
11,460
1,240,375
135
2025-04-28
10,450
15.38%
12,500
10,220
12,550
968,463
107
2025-04-25
12,350
2.92%
12,020
11,810
12,400
483,158
58
2025-04-24
12,000
1.07%
11,830
11,480
12,220
762,589
90
2025-04-23
12,130
7.76%
13,000
11,530
13,000
863,430
103
2025-04-22
13,150
4.86%
12,630
12,320
13,380
945,778
123
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.