• 355390
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
  • °æ°í
Å©¶ó¿ìµå¿÷½º
04¿ù 24ÀÏ 12,000 1.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,938 (õÁÖ) ½Ã°¡ÃÑ¾× 1,073 (¾ï¿ø)
52ÁÖÃÖ°í 18,030 + 50.3% °Å·¡´ë±Ý 90 (¾ï¿ø)
52ÁÖÃÖÀú 4,768 - 60.3% °Å·¡·® 762,589 88.0%
±âÁذ¡ 12,130   ±ÝÀϽð¡ 11,830 2.5%
±ÝÀÏ»óÇÑ 15,760   ±ÝÀÏ°í°¡ 12,220 0.7%
±ÝÀÏÇÏÇÑ 8,500   ±ÝÀÏÀú°¡ 11,480 5.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
29.95%
29.99%
29.90%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,000
1.1%
12,630
+ 5.25%
10,988
- 8.43%
8,975
- 25.21%
7,967
- 33.61%
8,332
- 30.57%
-
-
-
18,350
+ 52.92%
3,622
- 69.82%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+5.51)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
»ï¼º-·¹Àκ¸¿ì, S&R ÈÞ¸Ó³ëÀÌµå ÆÀ º»°Ý °¡µ¿ ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼ (+14.45)
ADMIN
2025-04-09[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó AIÁ¤Ã¥ ¼öÇýÁÖ °­¼¼ (+14.25)
ADMIN
2025-04-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ±â´ë°¨ Áö¼Ó AIÁ¤Ã¥ ¼öÇýÁÖ °­¼¼ (+9.96)
ADMIN
2025-04-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-04-08[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó Á¤Ã¥ ¼öÇý ±â´ë°¨¿¡ AIÅ׸¶ °­¼¼
ADMIN
2025-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-07[ »óÇѰ¡ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¿¡ ÀÌÀç¸í AI°­±¹À§¿øÈ¸ ÁÖµµ ºÎ°¢ AIÅ׸¶ °­¼¼
ADMIN
2025-04-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ÅÁÖÀμö±ÇºÎ»çä(ÇØ¿Ü½ÅÁÖÀμö±ÇºÎ»çäÆ÷ÇÔ) ¹ßÇàÈÄ ¸¸±âÀü »çäÃëµæ (+1.63)
ADMIN
2025-01-24¾×¸éºÐÇÒ(-49.97%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
12,000
1.07%
11,830
11,480
12,220
762,589
90
2025-04-23
12,130
7.76%
13,000
11,530
13,000
863,430
103
2025-04-22
13,150
4.86%
12,630
12,320
13,380
945,778
123
2025-04-21
12,540
5.93%
13,640
12,380
13,680
751,439
97
2025-04-18
13,330
4.79%
13,650
12,940
15,400
2,035,317
287
2025-04-17
14,000
1.75%
13,900
13,440
14,480
901,852
126
2025-04-16
14,250
3.34%
14,540
13,140
14,540
1,225,208
171
2025-04-15
13,790
12.05%
14,770
13,390
15,350
1,557,570
221
2025-04-14
15,680
2.15%
15,000
14,350
18,030
4,317,294
713
2025-04-11
15,350
1.99%
15,040
13,540
16,320
4,136,692
613
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.