• 355390
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
Å©¶ó¿ìµå¿÷½º
07¿ù 09ÀÏ 9,110 3.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,308 (õÁÖ) ½Ã°¡ÃÑ¾× 848 (¾ï¿ø)
52ÁÖÃÖ°í 16,030 + 76.0% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 4,239 - 53.5% °Å·¡·® 143,412 106.0%
±âÁذ¡ 8,840   ±ÝÀϽð¡ 8,840 0.0%
±ÝÀÏ»óÇÑ 11,490   ±ÝÀÏ°í°¡ 9,420 6.6%
±ÝÀÏÇÏÇÑ 6,190   ±ÝÀÏÀú°¡ 8,650 2.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
12.39%
14.51%
10.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,110
3.1%
9,122
+ 0.13%
9,446
+ 3.69%
10,165
+ 11.58%
8,568
- 5.95%
7,373
- 19.07%
-
-
-
10,781
+ 18.34%
8,116
- 10.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-04±Ç¸®¶ô(-11.09%)SYSTEM
2025-06-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É AIÁ¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ AI 꺿 Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-05-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼Ò¼Û µîÀÇ Á¦±â, ½Åû(ÀÏÁ¤±Ý¾× ÀÌ»óÀÇ Ã»±¸) û±¸±Ý¾× °¨¼Ò °ø½Ã (+1.03)
ADMIN
2025-05-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-09[ Ư¡ÁÖ ]
ÀΰøÁö´ÉÇùȸ, ÀÌÀç¸í ¹ÎÁÖ´ç ´ë¼±Èĺ¸¿Í AI Á¤Ã¥ Çù¾à ¼Ò½Ä¿¡ AIÅ׸¶ °­¼¼ (+15.14)
ADMIN
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀΰøÁö´ÉÇùȸ, ÀÌÀç¸í ¹ÎÁÖ´ç ´ë¼±Èĺ¸¿Í AI Á¤Ã¥ Çù¾à ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+1.94)
ADMIN
2025-04-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, Ç»¸®¿À»çAI ¹æ¹®, AI »ê¾÷¿¡ 100Á¶¿ø ÅõÀÚ¼Ò½Ä¼Ó AI Å׸¶ °­¼¼ (+5.51)
ADMIN
2025-04-10[ Ư¡ÁÖ ]
»ï¼º-·¹Àκ¸¿ì, S&R ÈÞ¸Ó³ëÀÌµå ÆÀ º»°Ý °¡µ¿ ¼Ò½Ä¼Ó AIÅ׸¶ °­¼¼ (+14.45)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
8,840
1.01%
8,920
8,560
9,180
135,812
12
2025-07-07
8,930
1.98%
9,100
8,610
9,100
169,663
15
2025-07-04
9,110
5.30%
9,800
9,100
10,770
487,194
47
2025-07-03
9,620
4.03%
9,238
9,122
9,931
551,471
53
2025-07-02
9,247
1.79%
9,362
8,935
9,531
289,235
27
2025-07-01
9,416
0.86%
9,344
9,282
9,700
222,231
21
2025-06-30
9,336
3.40%
9,745
9,327
9,771
195,014
18
2025-06-27
9,665
1.88%
9,487
9,273
9,682
251,170
24
2025-06-26
9,487
3.87%
9,869
9,229
9,940
323,879
31
2025-06-25
9,869
2.11%
10,136
9,611
10,136
333,409
33
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.