• 355690
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¿¡ÀÌÅÒ
07¿ù 09ÀÏ 5,840 14.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,405 (õÁÖ) ½Ã°¡ÃÑ¾× 316 (¾ï¿ø)
52ÁÖÃÖ°í 13,400 + 129.5% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 4,445 - 23.9% °Å·¡·® 188,493 2,205.0%
±âÁذ¡ 5,100   ±ÝÀϽð¡ 5,110 0.2%
±ÝÀÏ»óÇÑ 6,630   ±ÝÀÏ°í°¡ 5,990 17.5%
±ÝÀÏÇÏÇÑ 3,570   ±ÝÀÏÀú°¡ 5,040 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
12.39%
14.51%
10.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,840
14.5%
5,262
- 9.90%
5,125
- 12.24%
5,888
+ 0.82%
6,174
+ 5.71%
6,826
+ 16.88%
-
-
-
5,626
- 3.66%
4,652
- 20.34%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
145¾ï ±Ô¸ð µð¿¡½ºÆ¼ ÁÖ½Ä ¾ç¼ö °áÁ¤ (+3.00)
ADMIN
2025-02-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-10-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
5,100
0.59%
5,070
4,940
5,350
8,548
0
2025-07-07
5,070
2.31%
5,190
5,000
5,190
13,513
1
2025-07-04
5,190
1.57%
5,120
5,070
5,280
14,025
1
2025-07-03
5,110
1.19%
5,050
4,945
5,290
9,027
0
2025-07-02
5,050
2.88%
5,200
4,950
5,250
11,597
1
2025-07-01
5,200
4.24%
5,390
5,200
5,440
20,485
1
2025-06-30
5,430
6.47%
5,170
5,170
5,525
55,661
3
2025-06-27
5,100
3.77%
5,300
5,050
5,300
21,862
1
2025-06-26
5,300
3.81%
5,520
5,200
5,790
59,846
3
2025-06-25
5,510
3.57%
5,350
5,290
5,590
48,952
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.