ÃÑÁֽļö | 134,470 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 45,384 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 60,200 | + 78.4% | °Å·¡´ë±Ý | 46 | (¾ï¿ø) |
52ÁÖÃÖÀú | 32,450 | - 3.9% | °Å·¡·® | 135,360 | 66.0% |
±âÁØ°¡ | 33,450 | ±ÝÀϽð¡ | 33,800 | 1.1% | |
±ÝÀÏ»óÇÑ | 43,450 | ±ÝÀÏ°í°¡ | 33,900 | 1.4% | |
±ÝÀÏÇÏÇÑ | 23,450 | ±ÝÀÏÀú°¡ | 33,400 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÇÉÅ×Å©(FinTech) | 4.11% | 4.68% | 3.54% | ||
2 | ÀüÀÚ°áÁ¦(ÀüÀÚÈÆó) | 0.77% | 0.90% | 0.63% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
33,750 0.9% | 33,800 + 0.15% | 35,375 + 4.81% | 41,088 + 21.74% | 44,191 + 30.94% | 45,893 + 35.98% | 53,754 + 59.27% | - | - | 39,552 + 17.19% | 31,395 - 6.98% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-08-17 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-08-18) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-25 | 33,450 | 1.91% | 33,800 | 33,150 | 33,800 | 206,055 | 69 |
2024-04-24 | 34,100 | 0.74% | 34,150 | 33,950 | 34,500 | 125,914 | 43 |
2024-04-23 | 33,850 | 0.00% | 33,700 | 33,650 | 34,650 | 168,485 | 57 |
2024-04-22 | 33,850 | 1.96% | 33,900 | 33,300 | 34,050 | 191,948 | 65 |
2024-04-19 | 33,200 | 1.63% | 33,200 | 32,450 | 33,450 | 276,026 | 91 |
2024-04-18 | 33,750 | 3.21% | 32,700 | 32,700 | 33,850 | 284,212 | 95 |
2024-04-17 | 32,700 | 1.65% | 33,500 | 32,600 | 33,800 | 200,624 | 66 |
2024-04-16 | 33,250 | 2.78% | 33,900 | 33,150 | 34,200 | 235,103 | 79 |
2024-04-15 | 34,200 | 1.72% | 34,000 | 33,600 | 34,550 | 217,416 | 74 |
2024-04-12 | 34,800 | 1.97% | 35,500 | 34,800 | 35,600 | 268,886 | 94 |