• 377300
  • ÄÚ½ºÇÇ
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
īī¿ÀÆäÀÌ
07¿ù 30ÀÏ 64,000 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 134,992 (õÁÖ) ½Ã°¡ÃÑ¾× 86,395 (¾ï¿ø)
52ÁÖÃÖ°í 114,000 + 78.1% °Å·¡´ë±Ý 423 (¾ï¿ø)
52ÁÖÃÖÀú 21,200 - 66.9% °Å·¡·® 656,439 69.0%
±âÁذ¡ 64,200   ±ÝÀϽð¡ 64,500 0.5%
±ÝÀÏ»óÇÑ 83,400   ±ÝÀÏ°í°¡ 65,400 1.9%
±ÝÀÏÇÏÇÑ 45,000   ±ÝÀÏÀú°¡ 63,300 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÉÅ×Å©(FinTech)
5.75%
6.16%
5.35%
2
ÀüÀÚ°áÁ¦(ÀüÀÚÈ­Æó)
4.63%
6.53%
2.74%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
64,000
0.3%
63,500
- 0.78%
69,095
+ 7.96%
56,500
- 11.72%
43,699
- 31.72%
34,515
- 46.07%
37,241
- 41.81%
43,310
- 32.33%
-
88,685
+ 38.57%
50,215
- 21.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-07-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ¹ýÁ¦È­ ±â´ë°¨ Áö¼Ó (+2.08)
ADMIN
2025-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-26[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè(ÁÖ½Ä))
SYSTEM
2025-06-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ¹ýÁ¦È­ ±â´ë°¨¿¡ °ü·ÃÁÖ »ó½Â (+3.26)
ADMIN
2025-06-24[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè(ÁÖ½Ä))
SYSTEM
2025-06-23[ Ư¡ÁÖ ]
¿øÈ­ ½ºÅ×À̺íÄÚÀÎ Á¦µµÈ­ ±â´ë°¨ Áö¼Ó ÀüÀÚ°áÁ¦ Å׸¶ °­¼¼ (+15.58)
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-29
64,200
1.83%
66,100
63,400
66,100
956,742
615
2025-07-28
65,400
0.46%
68,700
64,300
68,800
1,583,393
1,051
2025-07-25
65,100
10.71%
58,800
58,700
65,300
3,718,870
2,340
2025-07-24
58,800
0.34%
59,600
57,200
59,600
744,725
434
2025-07-23
59,000
0.85%
58,400
56,500
59,200
914,744
533
2025-07-22
58,500
2.81%
57,000
55,900
60,300
2,473,364
1,444
2025-07-21
56,900
3.40%
59,300
56,300
59,500
1,697,610
968
2025-07-18
58,900
2.08%
58,900
58,300
61,200
3,210,354
1,916
2025-07-17
57,700
14.26%
68,900
57,300
69,000
10,359,907
6,248
2025-07-16
67,300
0.00%
65,900
64,300
69,600
2,410,639
1,613
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.