• 377300
  • ÄÚ½ºÇÇ
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
  • °æ°í
īī¿ÀÆäÀÌ
07¿ù 18ÀÏ 58,900 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 134,992 (õÁÖ) ½Ã°¡ÃÑ¾× 79,510 (¾ï¿ø)
52ÁÖÃÖ°í 114,000 + 93.5% °Å·¡´ë±Ý 1,916 (¾ï¿ø)
52ÁÖÃÖÀú 21,200 - 64.0% °Å·¡·® 3,210,354 31.0%
±âÁذ¡ 57,700   ±ÝÀϽð¡ 58,900 2.1%
±ÝÀÏ»óÇÑ 75,000   ±ÝÀÏ°í°¡ 61,200 6.1%
±ÝÀÏÇÏÇÑ 40,400   ±ÝÀÏÀú°¡ 58,300 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÉÅ×Å©(FinTech)
9.21%
10.91%
7.52%
2
ÀüÀÚ°áÁ¦(ÀüÀÚÈ­Æó)
5.05%
7.52%
2.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
58,900
2.1%
64,180
+ 8.96%
78,830
+ 33.84%
52,372
- 11.08%
41,365
- 29.77%
33,319
- 43.43%
37,048
- 37.10%
43,430
- 26.27%
-
99,862
+ 69.55%
59,394
+ 0.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-07-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ¹ýÁ¦È­ ±â´ë°¨ Áö¼Ó (+2.08)
ADMIN
2025-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-26[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè(ÁÖ½Ä))
SYSTEM
2025-06-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÅ×À̺íÄÚÀÎ ¹ýÁ¦È­ ±â´ë°¨¿¡ °ü·ÃÁÖ »ó½Â (+3.26)
ADMIN
2025-06-24[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè(ÁÖ½Ä))
SYSTEM
2025-06-23[ Ư¡ÁÖ ]
¿øÈ­ ½ºÅ×À̺íÄÚÀÎ Á¦µµÈ­ ±â´ë°¨ Áö¼Ó ÀüÀÚ°áÁ¦ Å׸¶ °­¼¼ (+15.58)
ADMIN
2025-06-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-10[ Ư¡ÁÖ ]
½ÅÁ¤ºÎ Á¤Ã¥ ±â´ë°¨ Áö¼Ó µî¿¡ ÀüÀÚ°áÁ¦(ÀüÀÚÈ­Æó) Å׸¶ »ó½Â¼Ó ±Þµî (+15.96)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
57,700
14.26%
68,900
57,300
69,000
10,359,907
6,248
2025-07-16
67,300
0.00%
65,900
64,300
69,600
2,410,639
1,613
2025-07-15
67,300
3.44%
68,000
66,000
70,900
2,824,099
1,911
2025-07-14
69,700
12.44%
77,800
69,200
77,800
3,550,335
2,568
2025-07-11
79,600
8.19%
85,100
79,100
88,000
2,391,994
1,994
2025-07-10
86,700
2.00%
85,400
82,200
88,000
2,047,825
1,735
2025-07-09
85,000
3.66%
82,200
80,300
86,300
2,282,317
1,911
2025-07-08
82,000
2.89%
81,500
77,600
82,300
1,951,568
1,566
2025-07-07
79,700
0.76%
79,500
79,100
84,400
3,069,400
2,504
2025-07-04
79,100
2.73%
79,200
76,600
79,900
1,418,638
1,111
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.