• 388790
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¶óÀÌÄÞ
Å׸¶¾øÀ½
05¿ù 09ÀÏ 2,525 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,590 (õÁÖ) ½Ã°¡ÃÑ¾× 772 (¾ï¿ø)
52ÁÖÃÖ°í 5,270 + 108.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,020 - 20.0% °Å·¡·® 80,585 49.0%
±âÁذ¡ 2,565   ±ÝÀϽð¡ 2,565 0.0%
±ÝÀÏ»óÇÑ 3,330   ±ÝÀÏ°í°¡ 2,590 1.0%
±ÝÀÏÇÏÇÑ 1,800   ±ÝÀÏÀú°¡ 2,490 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,525
1.6%
2,493
- 1.27%
2,424
- 4.01%
2,543
+ 0.71%
2,885
+ 14.27%
3,181
+ 25.97%
2,929
+ 16.01%
2,708
+ 7.26%
-
2,641
+ 4.59%
2,206
- 12.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+1.64)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+4.19)
ADMIN
2024-11-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó, ¹Ì ÀÚÀ²ÁÖÇà ±ÔÁ¦ ¿ÏÈ­ ±â´ë°¨¿¡ ±Þµî ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+3.27)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²ÁÖÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+13.64)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± °¡´É¼º¿¡ ÀÚÀ²ÁÖÇà °ü·Ã ±ÔÁ¦ ¿ÏÈ­ °¡´É¼º¿¡ ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+22.42)
ADMIN
2024-10-02[ Ư¡ÁÖ ]
Å×½½¶ó »çÀ̹öÆ®·° FSD Ȱ¼ºÈ­ ½ÃÀÛ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+22.58)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÚÀ²ÁÖÇàÂ÷ Áß±¹ ºÎǰ Àü¸é ±ÝÁöÇÑ´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, Å×½½¶ó ·Îº¸Åýà ±â´ë°¨ (+3.02)
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà ±â¼ú °íµµÈ­ ¹× ÀÚÀ²ÁÖÇà Â÷·® ÆÄ¿îµå¸® »ç¾÷ ³ª¼±´Ù´Â ¼Ò½Ä (6.69)
ADMIN
2024-07-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ÀÚÀ²ÁÖÇà °ü·ÃÁÖ °­¼¼ (+7.4)
ADMIN
2024-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±ÛÀÇ ÀÚÀ²ÁÖÇà Åýà »ó¿ëÈ­ (+6.44)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,565
4.06%
2,465
2,465
2,580
165,364
4
2025-05-07
2,465
0.41%
2,465
2,425
2,550
72,764
2
2025-05-02
2,455
0.00%
2,455
2,370
2,455
60,353
1
2025-04-30
2,455
0.61%
2,450
2,450
2,510
69,074
2
2025-04-29
2,470
1.59%
2,510
2,470
2,540
117,511
3
2025-04-28
2,510
0.40%
2,620
2,500
2,620
202,755
5
2025-04-25
2,520
0.60%
2,590
2,505
2,700
657,095
17
2025-04-24
2,505
0.80%
2,485
2,440
2,510
108,706
3
2025-04-23
2,485
2.69%
2,490
2,420
2,495
105,332
3
2025-04-22
2,420
1.02%
2,430
2,400
2,450
70,928
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.