• 388790
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
¶óÀÌÄÞ
Å׸¶¾øÀ½
04¿ù 25ÀÏ 2,520 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,590 (õÁÖ) ½Ã°¡ÃÑ¾× 771 (¾ï¿ø)
52ÁÖÃÖ°í 5,270 + 109.1% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 1,810 - 28.2% °Å·¡·® 657,095 604.0%
±âÁذ¡ 2,505   ±ÝÀϽð¡ 2,590 3.4%
±ÝÀÏ»óÇÑ 3,255   ±ÝÀÏ°í°¡ 2,700 7.8%
±ÝÀÏÇÏÇÑ 1,755   ±ÝÀÏÀú°¡ 2,505 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,520
0.6%
2,475
- 1.79%
2,351
- 6.73%
2,604
+ 3.34%
2,916
+ 15.73%
3,190
+ 26.60%
2,938
+ 16.59%
2,706
+ 7.38%
-
2,569
+ 1.93%
2,132
- 15.39%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+1.64)
ADMIN
2024-11-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+4.19)
ADMIN
2024-11-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó, ¹Ì ÀÚÀ²ÁÖÇà ±ÔÁ¦ ¿ÏÈ­ ±â´ë°¨¿¡ ±Þµî ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+3.27)
ADMIN
2024-11-18[ Ư¡ÁÖ ]
Æ®·³ÇÁ ÀμöÆÀ, ±³ÅëºÎ ÃÖ¿ì¼±¼øÀ§´Â ¿ÏÀüÀÚÀ²ÁÖÇà ¿¬¹æ¹ý Á¦Á¤ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+13.64)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± °¡´É¼º¿¡ ÀÚÀ²ÁÖÇà °ü·Ã ±ÔÁ¦ ¿ÏÈ­ °¡´É¼º¿¡ ÀÚÀ²ÁÖÇà Å׸¶ »ó½Â (+22.42)
ADMIN
2024-10-02[ Ư¡ÁÖ ]
Å×½½¶ó »çÀ̹öÆ®·° FSD Ȱ¼ºÈ­ ½ÃÀÛ ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼ (+22.58)
ADMIN
2024-09-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÚÀ²ÁÖÇàÂ÷ Áß±¹ ºÎǰ Àü¸é ±ÝÁöÇÑ´Ù ¼Ò½Ä¼Ó ÀÚÀ²ÁÖÇà Å׸¶ °­¼¼, Å×½½¶ó ·Îº¸Åýà ±â´ë°¨ (+3.02)
ADMIN
2024-08-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚÀ²ÁÖÇà ±â¼ú °íµµÈ­ ¹× ÀÚÀ²ÁÖÇà Â÷·® ÆÄ¿îµå¸® »ç¾÷ ³ª¼±´Ù´Â ¼Ò½Ä (6.69)
ADMIN
2024-07-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ ÀÚÀ²ÁÖÇà °ü·ÃÁÖ °­¼¼ (+7.4)
ADMIN
2024-06-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸±ÛÀÇ ÀÚÀ²ÁÖÇà Åýà »ó¿ëÈ­ (+6.44)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
2,505
0.80%
2,485
2,440
2,510
108,706
3
2025-04-23
2,485
2.69%
2,490
2,420
2,495
105,332
3
2025-04-22
2,420
1.02%
2,430
2,400
2,450
70,928
2
2025-04-21
2,445
0.82%
2,425
2,415
2,495
55,688
1
2025-04-18
2,425
0.21%
2,405
2,380
2,440
49,096
1
2025-04-17
2,430
2.97%
2,360
2,300
2,430
49,265
1
2025-04-16
2,360
2.07%
2,390
2,340
2,415
53,424
1
2025-04-15
2,410
1.90%
2,440
2,350
2,455
63,670
2
2025-04-14
2,365
1.28%
2,345
2,300
2,400
134,754
3
2025-04-11
2,335
4.24%
2,260
2,215
2,335
95,074
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.