• 389470
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Àκ¥Æ¼Áö·¦
07¿ù 18ÀÏ 37,200 4.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,684 (õÁÖ) ½Ã°¡ÃÑ¾× 3,975 (¾ï¿ø)
52ÁÖÃÖ°í 61,000 + 64.0% °Å·¡´ë±Ý 161 (¾ï¿ø)
52ÁÖÃÖÀú 11,110 - 70.1% °Å·¡·® 432,974 55.0%
±âÁذ¡ 35,650   ±ÝÀϽð¡ 35,700 0.1%
±ÝÀÏ»óÇÑ 46,300   ±ÝÀÏ°í°¡ 39,100 9.7%
±ÝÀÏÇÏÇÑ 25,000   ±ÝÀÏÀú°¡ 34,750 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
15.56%
19.70%
11.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
37,200
4.4%
33,820
- 9.09%
33,398
- 10.22%
38,473
+ 3.42%
27,118
- 27.10%
22,100
- 40.59%
18,576
- 50.06%
-
-
38,274
+ 2.89%
28,689
- 22.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-26[ Ư¡ÁÖ ]
AI ±â¹Ý LNP ÀÚµ¿È­ °øÁ¤ °³¹ß ±¹Ã¥°úÁ¦ ÁÖ°ü±â¾÷ ¼±Á¤ ¼Ò½Ä (+10.94)
ADMIN
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
mRNA ±â¹Ý AIȰ¿ë ºñ¸¸Ä¡·áÁ¦ °³¹ß ±¹°¡°úÁ¦ ¼±Á¤ (+1.56)
ADMIN
2025-05-16[ Ư¡ÁÖ ]
¸¶¸®È­³ª(´ë¸¶) Å׸¶ »ó½Â¼Ó Â÷¼¼´ë ¼ºÀ嵿·ÂÀ¸·Î °æ±¸¿ë ºñ¸¸¾à µî ºñ¸¸Ä¡·áÁ¦ ÆÄÀÌÇÁ¶óÀÎ ´Ù°¢È­ ±â´ë°¨ Áö¼Ó µî¿¡ ±Þµî (+9.56)
ADMIN
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-12[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
°æ±¸¿ë ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨ Áö¼Ó (+3.15)
ADMIN
2025-05-08[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-05-02[ »óÇѰ¡ Ư¡ÁÖ ]
¸Ô´Â ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+29.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
35,650
10.37%
32,700
32,300
37,400
784,898
277
2025-07-16
32,300
3.29%
32,250
31,900
33,050
147,340
48
2025-07-15
33,400
9.33%
31,450
31,050
36,550
811,021
275
2025-07-14
30,550
2.86%
31,250
30,100
31,450
99,690
31
2025-07-11
31,450
1.26%
31,550
31,200
31,850
61,746
19
2025-07-10
31,850
1.76%
32,100
31,650
32,600
87,077
28
2025-07-09
31,300
0.63%
31,550
31,000
32,350
77,474
25
2025-07-08
31,500
1.25%
31,450
30,950
32,450
100,448
32
2025-07-07
31,900
4.42%
30,550
30,500
32,750
142,871
45
2025-07-04
30,550
8.94%
33,100
30,100
33,100
197,399
62
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.