• 389470
  • ÄÚ½º´Ú
  • ÀÚ¿¬°úÇÐ ¹× °øÇÐ ¿¬±¸°³¹ß¾÷
Àκ¥Æ¼Áö·¦
07¿ù 09ÀÏ 31,300 0.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 10,684 (õÁÖ) ½Ã°¡ÃÑ¾× 3,344 (¾ï¿ø)
52ÁÖÃÖ°í 61,000 + 94.9% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 10,810 - 65.5% °Å·¡·® 77,474 77.0%
±âÁذ¡ 31,500   ±ÝÀϽð¡ 31,550 0.2%
±ÝÀÏ»óÇÑ 40,950   ±ÝÀÏ°í°¡ 32,350 2.7%
±ÝÀÏÇÏÇÑ 22,050   ±ÝÀÏÀú°¡ 31,000 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
6.73%
8.92%
4.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
31,300
0.6%
31,760
+ 1.47%
36,788
+ 17.53%
36,747
+ 17.40%
26,306
- 15.95%
21,637
- 30.87%
18,278
- 41.60%
-
-
46,961
+ 50.03%
26,921
- 13.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-26[ Ư¡ÁÖ ]
AI ±â¹Ý LNP ÀÚµ¿È­ °øÁ¤ °³¹ß ±¹Ã¥°úÁ¦ ÁÖ°ü±â¾÷ ¼±Á¤ ¼Ò½Ä (+10.94)
ADMIN
2025-05-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
mRNA ±â¹Ý AIȰ¿ë ºñ¸¸Ä¡·áÁ¦ °³¹ß ±¹°¡°úÁ¦ ¼±Á¤ (+1.56)
ADMIN
2025-05-16[ Ư¡ÁÖ ]
¸¶¸®È­³ª(´ë¸¶) Å׸¶ »ó½Â¼Ó Â÷¼¼´ë ¼ºÀ嵿·ÂÀ¸·Î °æ±¸¿ë ºñ¸¸¾à µî ºñ¸¸Ä¡·áÁ¦ ÆÄÀÌÇÁ¶óÀÎ ´Ù°¢È­ ±â´ë°¨ Áö¼Ó µî¿¡ ±Þµî (+9.56)
ADMIN
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-12[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-05-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
°æ±¸¿ë ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨ Áö¼Ó (+3.15)
ADMIN
2025-05-08[ ÁÖ¿ä°ø½Ã ]
¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè)
SYSTEM
2025-05-02[ »óÇѰ¡ Ư¡ÁÖ ]
¸Ô´Â ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °­¼¼ (+29.92)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
31,500
1.25%
31,450
30,950
32,450
100,448
32
2025-07-07
31,900
4.42%
30,550
30,500
32,750
142,871
45
2025-07-04
30,550
8.94%
33,100
30,100
33,100
197,399
62
2025-07-03
33,550
5.17%
32,250
31,500
33,700
198,351
65
2025-07-02
31,900
0.47%
32,150
30,950
32,500
125,432
39
2025-07-01
32,050
0.16%
32,000
31,150
32,500
147,725
47
2025-06-30
32,000
5.19%
33,000
31,200
33,050
265,190
84
2025-06-27
33,750
2.46%
35,550
32,000
35,600
190,222
65
2025-06-26
34,600
9.42%
36,150
33,100
36,600
285,999
100
2025-06-25
38,200
3.38%
39,150
37,550
39,800
233,660
90
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.