ÃÑÁֽļö | 10,684 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,344 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 61,000 | + 94.9% | °Å·¡´ë±Ý | 25 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,810 | - 65.5% | °Å·¡·® | 77,474 | 77.0% |
±âÁذ¡ | 31,500 | ±ÝÀϽð¡ | 31,550 | 0.2% | |
±ÝÀÏ»óÇÑ | 40,950 | ±ÝÀÏ°í°¡ | 32,350 | 2.7% | |
±ÝÀÏÇÏÇÑ | 22,050 | ±ÝÀÏÀú°¡ | 31,000 | 1.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
31,300 0.6% | 31,760 + 1.47% | 36,788 + 17.53% | 36,747 + 17.40% | 26,306 - 15.95% | 21,637 - 30.87% | 18,278 - 41.60% | - | - | 46,961 + 50.03% | 26,921 - 13.99% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2025-05-27 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2025-05-26 | [ Ư¡ÁÖ ] AI ±â¹Ý LNP ÀÚµ¿È °øÁ¤ °³¹ß ±¹Ã¥°úÁ¦ ÁÖ°ü±â¾÷ ¼±Á¤ ¼Ò½Ä (+10.94) | ADMIN |
2025-05-23 | [ ½Ã°£¿Ü Ư¡ÁÖ ] mRNA ±â¹Ý AIȰ¿ë ºñ¸¸Ä¡·áÁ¦ °³¹ß ±¹°¡°úÁ¦ ¼±Á¤ (+1.56) | ADMIN |
2025-05-16 | [ Ư¡ÁÖ ] ¸¶¸®È³ª(´ë¸¶) Å׸¶ »ó½Â¼Ó Â÷¼¼´ë ¼ºÀ嵿·ÂÀ¸·Î °æ±¸¿ë ºñ¸¸¾à µî ºñ¸¸Ä¡·áÁ¦ ÆÄÀÌÇÁ¶óÀÎ ´Ù°¢È ±â´ë°¨ Áö¼Ó µî¿¡ ±Þµî (+9.56) | ADMIN |
2025-05-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÀ§ÇèÁ¾¸ñÁöÁ¤ | SYSTEM |
2025-05-12 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè) | SYSTEM |
2025-05-09 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °æ±¸¿ë ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨ Áö¼Ó (+3.15) | ADMIN |
2025-05-08 | [ ÁÖ¿ä°ø½Ã ] ¸Å¸Å°Å·¡Á¤Áö (ÅõÀÚ°æ°í ¹× À§Çè) | SYSTEM |
2025-05-02 | [ »óÇѰ¡ Ư¡ÁÖ ] ¸Ô´Â ºñ¸¸Ä¡·áÁ¦ ±â´ë°¨¿¡ ºñ¸¸Ä¡·áÁ¦ Å׸¶ °¼¼ (+29.92) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-08 | 31,500 | 1.25% | 31,450 | 30,950 | 32,450 | 100,448 | 32 |
2025-07-07 | 31,900 | 4.42% | 30,550 | 30,500 | 32,750 | 142,871 | 45 |
2025-07-04 | 30,550 | 8.94% | 33,100 | 30,100 | 33,100 | 197,399 | 62 |
2025-07-03 | 33,550 | 5.17% | 32,250 | 31,500 | 33,700 | 198,351 | 65 |
2025-07-02 | 31,900 | 0.47% | 32,150 | 30,950 | 32,500 | 125,432 | 39 |
2025-07-01 | 32,050 | 0.16% | 32,000 | 31,150 | 32,500 | 147,725 | 47 |
2025-06-30 | 32,000 | 5.19% | 33,000 | 31,200 | 33,050 | 265,190 | 84 |
2025-06-27 | 33,750 | 2.46% | 35,550 | 32,000 | 35,600 | 190,222 | 65 |
2025-06-26 | 34,600 | 9.42% | 36,150 | 33,100 | 36,600 | 285,999 | 100 |
2025-06-25 | 38,200 | 3.38% | 39,150 | 37,550 | 39,800 | 233,660 | 90 |