• 417180
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
ÇΰŽºÅ丮
07¿ù 11ÀÏ 2,615 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,816 (õÁÖ) ½Ã°¡ÃÑ¾× 440 (¾ï¿ø)
52ÁÖÃÖ°í 3,990 + 52.6% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 2,025 - 22.6% °Å·¡·® 185,616 112.0%
±âÁذ¡ 2,635   ±ÝÀϽð¡ 2,635 0.0%
±ÝÀÏ»óÇÑ 3,425   ±ÝÀÏ°í°¡ 2,700 2.5%
±ÝÀÏÇÏÇÑ 1,845   ±ÝÀÏÀú°¡ 2,605 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
7.71%
8.20%
7.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,615
0.8%
2,644
+ 1.11%
2,754
+ 5.32%
2,760
+ 5.53%
2,526
- 3.41%
2,549
- 2.53%
3,054
+ 16.78%
-
-
2,976
+ 13.82%
2,572
- 1.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
½ºÆ©µð¿À¹Ì¸£ ¸¶ºí °è¾àü°á¿¡ µû¸¥ À¥Å÷/¾Ö´Ï¸ÞÀÌ¼Ç °ü·ÃÁÖ »ó½Â (+3.21)
ADMIN
2025-06-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎµµ À¥Å÷ ÆÐ±Ç ¾È ÀçÁØ´Ù... AIºÎÅÍ ÀúÀ۱DZîÁö ÀüÆø Áö¿ø ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+3.60)
ADMIN
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
2025~2030 ¾Ö´Ï¸ÞÀÌ¼Ç »ê¾÷ ÁøÈï ±âº»°èȹ ¹ßÇ¥·Î Á¤ºÎ À¥Å÷ À°¼º ±â´ë°¨¿¡ À¥Å÷ Å׸¶ °­¼¼ (+1.07)
ADMIN
2025-04-17[ Ư¡ÁÖ ]
ÀÌÀç¸í Èĺ¸, 18ÀÏ ´ë±¸ À¥Å÷µµ¼­°ü ¹æ¹® ¿¹Á¤ ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+20.63)
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í Èĺ¸, 18ÀÏ ´ë±¸ À¥Å÷µµ¼­°ü ¹æ¹® ¿¹Á¤ ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+7.65)
ADMIN
2025-04-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í, ³»ÀÏ ´ëÀü ±¹¹æ°úÇבּ¸¼Ò, ¸ð·¹ ´ë±¸ À¥Å÷ µµ¼­°ü ¹æ¹® ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+3.90)
ADMIN
2025-04-11[ »óÇѰ¡ Ư¡ÁÖ ]
¹ÎÁÖ´ç, µå¶ó¸¶, ¿µÈ­, À¥Å÷ °ÔÀÓ µî K-ÄÃÃÄ Àü·«»ê¾÷ ÁöÁ¤, ¼¼Á¦ Áö¿ø °ø¾à ÃßÁø ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼
ADMIN
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ À¥Å÷ Å׸¶ °­¼¼ (+9.66)
ADMIN
2024-12-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
2,635
1.50%
2,690
2,635
2,695
166,259
4
2025-07-09
2,675
0.38%
2,665
2,635
2,685
92,339
2
2025-07-08
2,665
1.33%
2,630
2,625
2,700
162,630
4
2025-07-07
2,630
0.57%
2,600
2,550
2,735
241,094
6
2025-07-04
2,615
3.33%
2,705
2,610
2,975
1,273,219
35
2025-07-03
2,705
0.74%
2,695
2,665
2,710
117,892
3
2025-07-02
2,685
2.19%
2,790
2,660
2,790
245,833
7
2025-07-01
2,745
1.26%
2,780
2,730
2,830
289,336
8
2025-06-30
2,780
1.46%
2,755
2,740
2,940
521,914
15
2025-06-27
2,740
2.14%
2,800
2,705
2,805
227,003
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.