• 417200
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
LS¸ÓÆ®¸®¾óÁî
05¿ù 09ÀÏ 10,900 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 67,653 (õÁÖ) ½Ã°¡ÃÑ¾× 7,374 (¾ï¿ø)
52ÁÖÃÖ°í 31,950 + 193.1% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 9,050 - 17.0% °Å·¡·® 238,859 175.0%
±âÁذ¡ 11,120   ±ÝÀϽð¡ 11,130 0.1%
±ÝÀÏ»óÇÑ 14,450   ±ÝÀÏ°í°¡ 11,130 0.1%
±ÝÀÏÇÏÇÑ 7,790   ±ÝÀÏÀú°¡ 10,630 4.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
26.85%
29.99%
23.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,900
2.0%
11,096
+ 1.80%
10,637
- 2.41%
11,412
+ 4.70%
11,802
+ 8.27%
16,241
+ 49.00%
-
-
-
11,585
+ 6.28%
9,668
- 11.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-05-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-05-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-05-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼ö¼Ò¿¬·áÀüÁö °ü·ÃÁÖ. LS¸ÓÆ®¸®¾óÁî´Â ¹Ì±¹ º¼·ë¿¡³ÊÁöÀÇ °íÈ¿À² ¿¬·áÀüÁöÀÇ ÁÖ¿ä ºÎǰ °ø±Þ»çÁß Çϳª (+9.85)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
11,120
0.82%
10,980
10,980
11,250
136,674
15
2025-05-07
11,030
2.22%
11,290
10,910
11,290
152,541
17
2025-05-02
11,280
1.17%
11,150
10,920
11,280
135,477
15
2025-04-30
11,150
1.33%
11,340
11,020
11,480
246,655
28
2025-04-29
11,300
3.29%
11,000
11,000
11,370
236,846
27
2025-04-28
10,940
1.26%
11,190
10,910
11,360
242,411
27
2025-04-25
11,080
2.50%
10,840
10,810
11,390
366,271
41
2025-04-24
10,810
0.93%
10,920
10,570
10,920
246,207
26
2025-04-23
10,710
4.08%
10,660
10,570
10,740
205,475
22
2025-04-22
10,290
0.68%
10,200
10,200
10,400
162,883
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.