• 424760
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
º§·ÎÅ©
05¿ù 09ÀÏ 995 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,665 (õÁÖ) ½Ã°¡ÃÑ¾× 196 (¾ï¿ø)
52ÁÖÃÖ°í 2,065 + 107.5% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 673 - 32.4% °Å·¡·® 364,606 181.0%
±âÁذ¡ 1,002   ±ÝÀϽð¡ 1,002 0.0%
±ÝÀÏ»óÇÑ 1,302   ±ÝÀÏ°í°¡ 1,048 4.6%
±ÝÀÏÇÏÇÑ 702   ±ÝÀÏÀú°¡ 990 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
4.27%
5.75%
2.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
995
0.7%
989
- 0.58%
983
- 1.19%
894
- 10.17%
874
- 12.21%
1,087
+ 9.22%
1,496
+ 50.31%
-
-
1,064
+ 6.91%
916
- 7.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
1,002
0.80%
1,003
966
1,020
201,284
2
2025-05-07
994
1.43%
983
977
1,048
498,707
5
2025-05-02
980
0.51%
975
943
997
336,666
3
2025-04-30
975
3.18%
993
954
1,018
412,865
4
2025-04-29
1,007
3.08%
1,039
993
1,056
569,273
6
2025-04-28
1,039
3.59%
1,026
999
1,132
1,848,128
20
2025-04-25
1,003
11.16%
1,067
988
1,129
1,983,831
20
2025-04-24
1,129
25.17%
902
902
1,172
13,692,193
151
2025-04-23
902
3.01%
930
902
990
282,756
3
2025-04-22
930
0.64%
942
890
974
109,522
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.