• 424760
  • ÄÚ½º´Ú
  • ÄÄÇ»ÅÍ ÇÁ·Î±×·¡¹Ö, ½Ã½ºÅÛ ÅëÇÕ ¹× °ü¸®¾÷
º§·ÎÅ©
05¿ù 16ÀÏ 925 4.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,665 (õÁÖ) ½Ã°¡ÃÑ¾× 182 (¾ï¿ø)
52ÁÖÃÖ°í 2,065 + 123.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 673 - 27.2% °Å·¡·® 239,572 280.0%
±âÁذ¡ 971   ±ÝÀϽð¡ 971 0.0%
±ÝÀÏ»óÇÑ 1,262   ±ÝÀÏ°í°¡ 1,003 3.3%
±ÝÀÏÇÏÇÑ 680   ±ÝÀÏÀú°¡ 925 4.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
10.52%
11.38%
9.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
925
4.7%
985
+ 6.53%
988
+ 6.83%
903
- 2.43%
876
- 5.29%
1,072
+ 15.93%
1,482
+ 60.17%
-
-
1,069
+ 15.59%
921
- 0.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
925
4.74%
971
925
1,003
239,572
2
2025-05-15
971
1.02%
981
960
1,001
85,637
1
2025-05-14
981
1.90%
1,000
972
1,002
173,171
2
2025-05-13
1,000
4.76%
1,050
997
1,050
260,181
3
2025-05-12
1,050
5.53%
1,010
995
1,063
552,376
6
2025-05-09
995
0.70%
1,002
990
1,048
364,606
4
2025-05-08
1,002
0.80%
1,003
966
1,020
201,284
2
2025-05-07
994
1.43%
983
977
1,048
498,707
5
2025-05-02
980
0.51%
975
943
997
336,666
3
2025-04-30
975
3.18%
993
954
1,018
412,865
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.