ÃÑÁֽļö | 15,569 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,144 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 30,000 | + 117.9% | °Å·¡´ë±Ý | 88 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,960 | - 27.7% | °Å·¡·® | 649,747 | 12.0% |
±âÁØ°¡ | 13,960 | ±ÝÀϽð¡ | 13,600 | 2.6% | |
±ÝÀÏ»óÇÑ | 18,140 | ±ÝÀÏ°í°¡ | 13,880 | 0.6% | |
±ÝÀÏÇÏÇÑ | 9,780 | ±ÝÀÏÀú°¡ | 13,240 | 5.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
13,770 1.4% | 13,264 - 3.67% | 12,545 - 8.90% | 12,509 - 9.16% | 14,141 + 2.69% | - | - | - | - | 14,100 + 2.40% | 11,237 - 18.40% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2024-04-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚÀ²ÁÖÇà °ü·ÃÁÖ (+9.08) | ADMIN |
2024-04-15 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Çö´ë¸ðºñ½º 4´Ü°è ÀÚÀ²ÁÖÇà ½ÇÁõ¿¡ µû¸¥ ±â´ë°¨ (+4.28) | ADMIN |
2023-09-18 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2023-09-04 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2023-08-31 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2023-08-30 | [ »óÇÑ°¡ Ư¡ÁÖ ] Çö´ëÂ÷ ÀÚÀ²ÁÖÇà ¼Ò½Ä¿¡ »óÇÑ°¡ | ADMIN |
2023-08-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ½Å±Ô»óÀå 4°Å·¡ÀÏ° ±Þµî (+2.44) | ADMIN |
2023-08-22 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ½Å±Ô »óÀå ù³¯ (+9.93) | ADMIN |
2023-08-22 | ½Å±Ô»óÀå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-02 | 13,770 | 1.36% | 13,600 | 13,240 | 13,880 | 649,747 | 88 |
2024-04-30 | 13,960 | 4.96% | 14,600 | 13,740 | 15,420 | 5,315,938 | 781 |
2024-04-29 | 13,300 | 4.56% | 13,490 | 12,960 | 13,490 | 734,182 | 98 |
2024-04-26 | 12,720 | 1.19% | 12,820 | 12,420 | 12,870 | 187,001 | 24 |
2024-04-25 | 12,570 | 2.18% | 12,960 | 12,570 | 13,180 | 297,270 | 38 |
2024-04-24 | 12,850 | 2.07% | 13,010 | 12,810 | 13,910 | 2,042,033 | 273 |
2024-04-23 | 12,590 | 0.64% | 12,410 | 12,200 | 12,900 | 274,495 | 35 |
2024-04-22 | 12,510 | 1.62% | 12,210 | 12,070 | 12,960 | 376,918 | 47 |
2024-04-19 | 12,310 | 3.83% | 12,550 | 11,810 | 12,640 | 363,894 | 45 |
2024-04-18 | 12,800 | 4.75% | 13,400 | 12,650 | 13,590 | 1,063,504 | 139 |