• 438700
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¹ö³ØÆ®
07¿ù 18ÀÏ 4,675 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,145 (õÁÖ) ½Ã°¡ÃÑ¾× 521 (¾ï¿ø)
52ÁÖÃÖ°í 7,340 + 57.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,425 - 48.1% °Å·¡·® 45,707 156.0%
±âÁذ¡ 4,625   ±ÝÀϽð¡ 4,670 1.0%
±ÝÀÏ»óÇÑ 6,010   ±ÝÀÏ°í°¡ 4,685 1.3%
±ÝÀÏÇÏÇÑ 3,240   ±ÝÀÏÀú°¡ 4,565 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
10.07%
11.66%
8.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,675
1.1%
4,655
- 0.43%
4,626
- 1.05%
4,953
+ 5.95%
4,208
- 9.99%
3,837
- 17.93%
5,974
+ 27.78%
-
-
4,906
+ 4.94%
4,352
- 6.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-30[ Ư¡ÁÖ ]
ÀÌÀç¸í AI·Îº¿ À¯´ÏÄÜ À°¼º ¼Ò½Ä¿¡ µðÁöÅÐ Æ®À©°ú 4Á· º¸Çà·Îº¿ ±â¼úÀ» À¶ÇÕÇÑ ¼Ö·ç¼Ç °³¹ß ºÎ°¢ °­¼¼ (+22.09)
ADMIN
2025-04-28[ Ư¡ÁÖ ]
Á¤ºÎ AI ÇØ¿Ü½ÇÁõ »ç¾÷ ¼±Á¤ ¼Ò½Ä Áö¼Ó (+19.87)
ADMIN
2025-04-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-24[ »óÇѰ¡ Ư¡ÁÖ ]
Á¤ºÎ AI ÇØ¿Ü½ÇÁõ »ç¾÷ ¼±Á¤ ¼Ò½Ä Áö¼Ó
ADMIN
2025-04-23[ »óÇѰ¡ Ư¡ÁÖ ]
AI ¹ÝµµÃ¼ ÇØ¿Ü½ÇÁõ Á¤ºÎ Áö¿ø »ç¾÷¿¡¼­ ÇØ¿Ü½ÇÁõ±â¾÷À¸·Î ¼±Á¤ ¼Ò½Ä
ADMIN
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-18[ »óÇѰ¡ Ư¡ÁÖ ]
AI ¹Ù¿ìó »ç¾÷ °ø±Þ±â¾÷ ¼±Á¤ ¼Ò½Ä Áö¼Ó
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,625
0.87%
4,585
4,535
4,670
29,359
1
2025-07-16
4,585
3.47%
4,750
4,580
4,750
60,892
3
2025-07-15
4,750
2.37%
4,640
4,520
4,925
112,504
5
2025-07-14
4,640
2.11%
4,780
4,610
4,780
42,938
2
2025-07-11
4,740
3.72%
4,570
4,520
4,740
57,782
3
2025-07-10
4,570
0.99%
4,525
4,470
4,620
33,634
2
2025-07-09
4,525
2.26%
4,425
4,400
4,530
41,893
2
2025-07-08
4,425
0.11%
4,430
4,350
4,490
22,230
1
2025-07-07
4,430
0.89%
4,470
4,380
4,475
27,693
1
2025-07-04
4,470
1.22%
4,455
4,400
4,530
36,513
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.