• 438700
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¹ö³ØÆ®
07¿ù 11ÀÏ 4,670 2.2%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 11,145 (õÁÖ) ½Ã°¡ÃÑ¾× 520 (¾ï¿ø)
52ÁÖÃÖ°í 7,340 + 57.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,425 - 48.1% °Å·¡·® 47,302 141.0%
±âÁذ¡ 4,570   ±ÝÀϽð¡ 4,570 0.0%
±ÝÀÏ»óÇÑ 5,940   ±ÝÀÏ°í°¡ 4,740 3.7%
±ÝÀÏÇÏÇÑ 3,200   ±ÝÀÏÀú°¡ 4,520 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
9.38%
11.84%
6.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,670
2.2%
4,524
- 3.13%
4,669
- 0.03%
4,843
+ 3.71%
4,138
- 11.40%
3,842
- 17.73%
-
-
-
5,040
+ 7.91%
4,323
- 7.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-02[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-30[ Ư¡ÁÖ ]
ÀÌÀç¸í AI·Îº¿ À¯´ÏÄÜ À°¼º ¼Ò½Ä¿¡ µðÁöÅÐ Æ®À©°ú 4Á· º¸Çà·Îº¿ ±â¼úÀ» À¶ÇÕÇÑ ¼Ö·ç¼Ç °³¹ß ºÎ°¢ °­¼¼ (+22.09)
ADMIN
2025-04-28[ Ư¡ÁÖ ]
Á¤ºÎ AI ÇØ¿Ü½ÇÁõ »ç¾÷ ¼±Á¤ ¼Ò½Ä Áö¼Ó (+19.87)
ADMIN
2025-04-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-24[ »óÇѰ¡ Ư¡ÁÖ ]
Á¤ºÎ AI ÇØ¿Ü½ÇÁõ »ç¾÷ ¼±Á¤ ¼Ò½Ä Áö¼Ó
ADMIN
2025-04-23[ »óÇѰ¡ Ư¡ÁÖ ]
AI ¹ÝµµÃ¼ ÇØ¿Ü½ÇÁõ Á¤ºÎ Áö¿ø »ç¾÷¿¡¼­ ÇØ¿Ü½ÇÁõ±â¾÷À¸·Î ¼±Á¤ ¼Ò½Ä
ADMIN
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-18[ »óÇѰ¡ Ư¡ÁÖ ]
AI ¹Ù¿ìó »ç¾÷ °ø±Þ±â¾÷ ¼±Á¤ ¼Ò½Ä Áö¼Ó
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
4,570
0.99%
4,525
4,470
4,620
33,634
2
2025-07-09
4,525
2.26%
4,425
4,400
4,530
41,893
2
2025-07-08
4,425
0.11%
4,430
4,350
4,490
22,230
1
2025-07-07
4,430
0.89%
4,470
4,380
4,475
27,693
1
2025-07-04
4,470
1.22%
4,455
4,400
4,530
36,513
2
2025-07-03
4,525
1.80%
4,420
4,410
4,540
31,521
1
2025-07-02
4,445
5.02%
4,640
4,395
4,690
111,913
5
2025-07-01
4,680
2.52%
4,610
4,600
4,690
36,342
2
2025-06-30
4,565
1.08%
4,620
4,480
4,735
61,934
3
2025-06-27
4,615
3.35%
4,775
4,600
4,850
110,971
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.