ÃÑÁֽļö | 6,710 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 159 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,390 | + 1.1% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 1,871 | - 20.9% | °Å·¡·® | 40 | 1.0% |
±âÁØ°¡ | 2,370 | ±ÝÀϽð¡ | 2,370 | 0.0% | |
±ÝÀÏ»óÇÑ | 3,080 | ±ÝÀÏ°í°¡ | 2,370 | 0.0% | |
±ÝÀÏÇÏÇÑ | 1,660 | ±ÝÀÏÀú°¡ | 2,365 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2022³â ½Å±Ô»óÀå | 2.88% | 4.58% | 1.17% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 1.50% | 1.68% | 1.32% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,365 0.2% | 2,362 - 0.13% | 2,300 - 2.75% | 2,271 - 3.96% | 2,212 - 6.49% | 2,157 - 8.80% | - | - | - | 2,404 + 1.66% | 2,188 - 7.50% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-09-01 | (-14.95%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 2,370 | 0.21% | 2,370 | 2,315 | 2,375 | 3,750 | 0 |
2024-04-23 | 2,365 | 0.42% | 2,375 | 2,335 | 2,385 | 7,555 | 0 |
2024-04-22 | 2,375 | 1.71% | 2,360 | 2,335 | 2,375 | 16,327 | 0 |
2024-04-19 | 2,335 | 0.43% | 2,320 | 2,310 | 2,340 | 2,520 | 0 |
2024-04-18 | 2,325 | 0.43% | 2,340 | 2,320 | 2,345 | 378 | 0 |
2024-04-17 | 2,315 | 0.22% | 2,315 | 2,280 | 2,320 | 257 | 0 |
2024-04-16 | 2,320 | 0.85% | 2,335 | 2,270 | 2,370 | 7,986 | 0 |
2024-04-15 | 2,340 | 1.27% | 2,365 | 2,340 | 2,390 | 24,130 | 1 |
2024-04-12 | 2,370 | 1.50% | 2,345 | 2,340 | 2,370 | 19,739 | 0 |
2024-04-11 | 2,335 | 2.41% | 2,280 | 2,275 | 2,335 | 29,331 | 1 |