• 444530
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
½ÉÇ÷§Æû
07¿ù 09ÀÏ 14,340 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 6,241 (õÁÖ) ½Ã°¡ÃÑ¾× 895 (¾ï¿ø)
52ÁÖÃÖ°í 24,500 + 70.9% °Å·¡´ë±Ý 100 (¾ï¿ø)
52ÁÖÃÖÀú 10,150 - 29.2% °Å·¡·® 678,266 206.0%
±âÁذ¡ 14,280   ±ÝÀϽð¡ 14,580 2.1%
±ÝÀÏ»óÇÑ 18,560   ±ÝÀÏ°í°¡ 15,230 6.7%
±ÝÀÏÇÏÇÑ 10,000   ±ÝÀÏÀú°¡ 14,250 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
13.68%
14.61%
12.76%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,340
0.4%
14,100
- 1.67%
14,482
+ 0.99%
13,795
- 3.80%
-
-
-
-
-
17,466
+ 21.80%
11,613
- 19.02%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ »óÇѰ¡ Ư¡ÁÖ ]
Áö´ÉÇü·Îº¿ / ÀΰøÁö´É(AI) Å׸¶ »ó½Â¼Ó DBÇÏÀÌÅØ¿¡ AIÇ÷§Æû ±â¹Ý °øÁ¤ È®´ë Àû¿ë ¸ð¸àÅÒ Áö¼Ó¿¡ »óÇѰ¡
ADMIN
2025-06-17[ Ư¡ÁÖ ]
Áö´ÉÇü·Îº¿/ÀΰøÁö´É(AI) Å׸¶ »ó½Â ¼Ó DBÇÏÀÌÅØ¿¡ AI Ç÷§Æû ±â¹Ý °øÁ¤ È®´ë Àû¿ë ¸ð¸àÅÒ Áö¼Ó¿¡ ±Þµî (+9.79)
ADMIN
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É ´ç¼± AI 100Á¶ ÅõÀÚ °ø¾à ºÎ°¢ AI Å׸¶ °­¼¼
Çö´ëÂ÷±×·ì, ÈÞ¸Ó³ëÀÌµå ±¹Á¦Ç¥ÁØ ¸¸µé¾î »ó¿ëÈ­ ¼Óµµ ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+17.96)
ADMIN
2025-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ AI ÇØ¿Ü½ÇÁõ »ç¾÷ ¼±Á¤ ¼Ò½Ä Áö¼Ó
ÀÌÀç¸í ±¹°¡AIÄÄÇ»ÆÃ¼¾ÅÍ È®Ãæ ¼Ò½Ä¿¡ ÀϺΠAI Å׸¶ °­¼¼ (+4.88)
ADMIN
2025-04-16[ Ư¡ÁÖ ]
¹ÎÁÖ´ç AIÀÇ·á ÃßÁø¿¡ Áúº´Ã», ¼¼ºê¶õ½º Çù¾÷ ºÎ°¢ °­¼¼ (+25.48)
ADMIN
2025-04-02[ Ư¡ÁÖ ]
AWS Çѱ¹ ¼­ºñ½º °³½Ã ¼Ò½Ä¼Ó ÆÄÆ®³Ê»ç ºÎ°¢ °­¼¼ (+16.11)
ADMIN
2025-04-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
AWS Çѱ¹ ¼­ºñ½º °³½Ã ¼Ò½Ä¼Ó ÆÄÆ®³Ê»ç ºÎ°¢ °­¼¼ (+9.95)
ADMIN
2025-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
12Á¶ ½ÃÀå ±Û·Î¹ú AWS ÆÄÆ®³Ê... SK µî 60¿©°³ ±â¾÷ AI+loT »ê¾÷ÇöÀå Á¢¸ñ ¼º°ø (+9.98)
ADMIN
2025-03-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-03-21½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
14,280
2.19%
14,600
14,100
14,870
328,500
47
2025-07-07
14,600
4.96%
13,910
13,310
14,860
784,025
113
2025-07-04
13,910
4.04%
13,770
13,760
15,100
2,503,291
364
2025-07-03
13,370
1.06%
13,310
13,010
13,620
182,884
24
2025-07-02
13,230
7.42%
14,290
13,070
14,290
346,279
46
2025-07-01
14,290
2.29%
13,930
13,930
14,600
287,505
41
2025-06-30
13,970
3.52%
14,480
13,810
14,580
291,118
41
2025-06-27
14,480
0.70%
14,530
14,310
15,620
979,932
146
2025-06-26
14,380
5.70%
15,250
14,200
15,400
549,351
80
2025-06-25
15,250
2.87%
15,740
15,250
15,980
703,127
110
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.