• 446540
  • ÄÚ½º´Ú
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¸Þ°¡ÅÍÄ¡
07¿ù 04ÀÏ 4,240 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 20,771 (õÁÖ) ½Ã°¡ÃÑ¾× 881 (¾ï¿ø)
52ÁÖÃÖ°í 5,790 + 36.6% °Å·¡´ë±Ý 30 (¾ï¿ø)
52ÁÖÃÖÀú 2,725 - 35.7% °Å·¡·® 710,989 31.0%
±âÁذ¡ 4,350   ±ÝÀϽð¡ 4,335 0.3%
±ÝÀÏ»óÇÑ 5,650   ±ÝÀÏ°í°¡ 4,345 0.1%
±ÝÀÏÇÏÇÑ 3,045   ±ÝÀÏÀú°¡ 4,215 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
3.33%
4.58%
2.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,240
2.5%
4,156
- 1.98%
4,103
- 3.24%
3,967
- 6.45%
3,782
- 10.79%
3,877
- 8.56%
-
-
-
4,387
+ 3.47%
3,873
- 8.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+13.74)
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
LG¿¡³ÊÁö¼Ö·ç¼Ç°ú »ï¼ºSDI°¡ ¹Ì±¹ °øÀå¿¡ Àü±âÂ÷¿ë ¸®Æ¬, Àλêö ¹èÅ͸® »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+3.40)
ADMIN
2025-04-25[ Ư¡ÁÖ ]
Áß±¹ CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °­¼¼
Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 5.63% ±Þµî ¼Ò½Ä.
ÀÌÀç¸í ¼öµµ±Ç, ¹ÝµµÃ¼ AI ¹ÙÀÌ¿À ¸Þ°¡Å¬·¯½ºÅÍ·Î À°¼º ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+20.30)
ADMIN
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °­¼¼. Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 5.63% ±Þµî ¼Ò½Ä.
ÀÌÀç¸í ¼öµµ±Ç ¹ÝµµÃ¼ AI ¹ÙÀÌ¿À ¸Þ°¡Å¬·¯½ºÅÍ·Î À°¼º ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.36)
ADMIN
2025-03-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.35)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
D·¥, ³½µå°¡°Ý ¹Ýµî¿¡ ¹ÝµµÃ¼ ¾÷Ȳ ±â´ë°¨¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼. »ï¼ºSDI, 2Á¶¿ø ±Ô¸ð À¯»óÁõÀÚ·Î ÅõÀÚ È®´ë ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+10.82)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
Çö´ëÂ÷.±â¾Æ, »ï¼ºSDI, ·Îº¿¿ë ¹èÅ͸® °³¹ß µ¿¸Í ¼Ò½Ä. ¹èÅ͸® ±â¾÷, ºñÀü±âÂ÷ »ç¾÷À¸·Î ¿µ¿ª È®ÀåÇØ ijÁò ±Øº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+23.04)
ADMIN
2025-02-24[ Ư¡ÁÖ ]
Àü±âÂ÷ ÆÇ¸Å ¹× ¸®Æ¬ °¡°Ý ȸº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁöÁÖ ¹Ù´Ú·Ð ºÎ°¢ (+12.64)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
13Á¶ LG¿£¼Ö, ¼öÁÖ ÀèÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+7.51)
ADMIN
2024-10-07[ »óÇѰ¡ Ư¡ÁÖ ]
Å×½½¶ó, LG¿£¼Ö¿¡ 4680 ¹èÅ͸® ÁÖ¹® 12¿ù ¾ç»ê µ¹ÀÔ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼, EU, Áß±¹ Àü±âÂ÷¿¡ ÃÖ´ë 45.3% °ü¼¼ºÎ°ú °áÁ¤ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼, ¹Ì±¹ Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ Áö¼ö »ó½Â ¹ÝµµÃ¼ Å׸¶ »ó½Â »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
4,240
2.53%
4,335
4,215
4,345
710,989
30
2025-07-03
4,350
4.44%
4,165
4,145
4,490
2,268,261
99
2025-07-02
4,165
3.74%
4,200
4,100
4,845
15,648,540
713
2025-07-01
4,015
0.12%
4,020
4,005
4,075
344,882
14
2025-06-30
4,010
0.12%
4,010
4,005
4,065
330,792
13
2025-06-27
4,015
5.75%
4,215
4,010
4,310
1,312,856
54
2025-06-26
4,260
3.27%
4,185
4,165
4,885
22,542,475
1,040
2025-06-25
4,125
1.67%
4,205
4,105
4,260
271,131
11
2025-06-24
4,195
4.48%
4,110
4,060
4,210
378,273
16
2025-06-23
4,015
3.02%
4,040
3,975
4,100
230,885
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.