• 446540
  • ÄÚ½º´Ú
  • ÀÏÂ÷ÀüÁö ¹× ÀÌÂ÷ÀüÁö Á¦Á¶¾÷
¸Þ°¡ÅÍÄ¡
07¿ù 18ÀÏ 4,425 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 20,771 (õÁÖ) ½Ã°¡ÃÑ¾× 919 (¾ï¿ø)
52ÁÖÃÖ°í 5,510 + 24.5% °Å·¡´ë±Ý 55 (¾ï¿ø)
52ÁÖÃÖÀú 2,725 - 38.4% °Å·¡·® 1,224,418 285.0%
±âÁذ¡ 4,340   ±ÝÀϽð¡ 4,380 0.9%
±ÝÀÏ»óÇÑ 5,640   ±ÝÀÏ°í°¡ 4,650 7.1%
±ÝÀÏÇÏÇÑ 3,040   ±ÝÀÏÀú°¡ 4,365 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
10.07%
11.66%
8.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,425
2.0%
4,446
+ 0.47%
4,278
- 3.32%
4,125
- 6.79%
3,879
- 12.34%
3,849
- 13.02%
-
-
-
4,640
+ 4.87%
3,984
- 9.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, EU °ü¼¼À¯¿¹, ¸Ó½ºÅ© °æ¿µÁýÁß ¼Ò½Ä¿¡ Å×½½¶ó 7% °­¼¼
»ï¼ºSDI, LG¿¡³ÊÁö¼Ö·ç¼Ç, ¹Ì±¹ LFP »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+13.74)
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
LG¿¡³ÊÁö¼Ö·ç¼Ç°ú »ï¼ºSDI°¡ ¹Ì±¹ °øÀå¿¡ Àü±âÂ÷¿ë ¸®Æ¬, Àλêö ¹èÅ͸® »ý»ê¶óÀÎ ¼³Ä¡ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+3.40)
ADMIN
2025-04-25[ Ư¡ÁÖ ]
Áß±¹ CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °­¼¼
Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 5.63% ±Þµî ¼Ò½Ä.
ÀÌÀç¸í ¼öµµ±Ç, ¹ÝµµÃ¼ AI ¹ÙÀÌ¿À ¸Þ°¡Å¬·¯½ºÅÍ·Î À°¼º ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+20.30)
ADMIN
2025-04-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ CATL, 2¼¼´ë ³ªÆ®·ýÀ̿ ¹èÅ͸® ³«½ºÆ®¶ó ¿¬¸»ºÎÅÍ ¾ç»ê µ¹ÀÔ ¼Ò½Ä ³ªÆ®·ý¹èÅ͸® Å׸¶ °­¼¼. Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼Áö¼ö 5.63% ±Þµî ¼Ò½Ä.
ÀÌÀç¸í ¼öµµ±Ç ¹ÝµµÃ¼ AI ¹ÙÀÌ¿À ¸Þ°¡Å¬·¯½ºÅÍ·Î À°¼º ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.36)
ADMIN
2025-03-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.35)
ADMIN
2025-03-14[ Ư¡ÁÖ ]
D·¥, ³½µå°¡°Ý ¹Ýµî¿¡ ¹ÝµµÃ¼ ¾÷Ȳ ±â´ë°¨¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼. »ï¼ºSDI, 2Á¶¿ø ±Ô¸ð À¯»óÁõÀÚ·Î ÅõÀÚ È®´ë ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+10.82)
ADMIN
2025-02-26[ Ư¡ÁÖ ]
Çö´ëÂ÷.±â¾Æ, »ï¼ºSDI, ·Îº¿¿ë ¹èÅ͸® °³¹ß µ¿¸Í ¼Ò½Ä. ¹èÅ͸® ±â¾÷, ºñÀü±âÂ÷ »ç¾÷À¸·Î ¿µ¿ª È®ÀåÇØ ijÁò ±Øº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼ (+23.04)
ADMIN
2025-02-24[ Ư¡ÁÖ ]
Àü±âÂ÷ ÆÇ¸Å ¹× ¸®Æ¬ °¡°Ý ȸº¹ ±â´ë°¨¼Ó 2Â÷ÀüÁöÁÖ ¹Ù´Ú·Ð ºÎ°¢ (+12.64)
ADMIN
2024-10-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
13Á¶ LG¿£¼Ö, ¼öÁÖ ÀèÆÌ ÅÍÁ³´Ù Æ÷µå¿Í ÃÊ´ëÇü °è¾à ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ »ó½Â (+7.51)
ADMIN
2024-10-07[ »óÇѰ¡ Ư¡ÁÖ ]
Å×½½¶ó, LG¿£¼Ö¿¡ 4680 ¹èÅ͸® ÁÖ¹® 12¿ù ¾ç»ê µ¹ÀÔ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼, EU, Áß±¹ Àü±âÂ÷¿¡ ÃÖ´ë 45.3% °ü¼¼ºÎ°ú °áÁ¤ ¼Ò½Ä¼Ó 2Â÷ÀüÁö Å׸¶ °­¼¼, ¹Ì±¹ Çʶóµ¨ÇÇ¾Æ ¹ÝµµÃ¼ Áö¼ö »ó½Â ¹ÝµµÃ¼ Å׸¶ »ó½Â »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,340
3.77%
4,555
4,320
4,555
430,089
19
2025-07-16
4,510
0.67%
4,530
4,410
4,550
414,773
19
2025-07-15
4,480
0.11%
4,460
4,370
4,700
1,296,749
59
2025-07-14
4,475
3.11%
4,340
4,280
4,480
432,923
19
2025-07-11
4,340
0.00%
4,330
4,300
4,460
402,680
18
2025-07-10
4,340
1.25%
4,395
4,330
4,450
356,758
16
2025-07-09
4,395
1.46%
4,480
4,335
4,480
453,401
20
2025-07-08
4,460
1.13%
4,435
4,350
4,832
3,706,468
171
2025-07-07
4,410
4.01%
4,240
4,125
4,450
782,143
34
2025-07-04
4,240
2.53%
4,335
4,215
4,345
710,989
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.