• 452190
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇѺû·¹ÀÌÀú
05¿ù 09ÀÏ 5,260 3.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,367 (õÁÖ) ½Ã°¡ÃÑ¾× 1,229 (¾ï¿ø)
52ÁÖÃÖ°í 8,180 + 55.5% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 2,770 - 47.3% °Å·¡·® 190,575 67.0%
±âÁذ¡ 5,420   ±ÝÀϽð¡ 5,430 0.2%
±ÝÀÏ»óÇÑ 7,040   ±ÝÀÏ°í°¡ 5,430 0.2%
±ÝÀÏÇÏÇÑ 3,800   ±ÝÀÏÀú°¡ 5,250 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
6.45%
7.61%
5.28%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,260
3.0%
5,288
+ 0.53%
5,532
+ 5.16%
6,003
+ 14.12%
4,854
- 7.72%
4,931
- 6.25%
-
-
-
5,978
+ 13.65%
5,127
- 2.53%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ Ư¡ÁÖ ]
»ï¼º, Çö´ë, ±â¾Æ ·Îº¿¿ë ¹èÅ͸® °øµ¿ °³¹ß ¼Ò½Ä¿¡ ÇÙ½É Çù·Â»ç ºÎ°¢ (+20.26)
ADMIN
2025-03-13[ Ư¡ÁÖ ]
À¯¸®±âÆÇ ½ÃÀå °³È­ ±â´ë°¨¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+8.59)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºSDI Â÷¼¼´ë ¹èÅ͸® 46ÆÄÀÌ ¶óÀξ÷ Àü°Ý °ø°³¼Ò½Ä¿¡ »ï¼ºSDI¿¡ ·¹ÀÌÀú Á¦Á¶ Àåºñ °ø±Þ ºÎ°¢ °­¼¼ (+8.36)
ADMIN
2025-02-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ »ó½Â (+3.5)
ADMIN
2025-02-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ »ó½Â (+4.26)
ADMIN
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ °³¹ß °æÀï º»°ÝÈ­ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ Áö¼Ó (+4.07)
ADMIN
2025-02-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-11[ Ư¡ÁÖ ]
°í¼º´É ¹ÝµµÃ¼ ÇÙ½É ÀÚÀ²ÁÖÇà ·Îº¿ º»°Ý ¿¬µ¿ ¼Ò½Ä¿¡ °­¼¼ (+15.85)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, À¯¸®±âÆÇ ÁøÃâ ¼Ò½Ä Áö¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+17.67)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+13.77)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,420
1.31%
5,420
5,350
5,510
286,496
16
2025-05-07
5,350
2.88%
5,210
5,150
5,620
734,957
40
2025-05-02
5,200
0.19%
5,210
5,120
5,290
164,251
9
2025-04-30
5,210
2.98%
5,370
5,200
5,400
273,973
14
2025-04-29
5,370
0.74%
5,410
5,310
5,470
230,942
12
2025-04-28
5,410
2.70%
5,550
5,400
5,660
325,462
18
2025-04-25
5,560
0.00%
5,600
5,530
5,680
409,957
23
2025-04-24
5,560
2.97%
5,760
5,530
5,770
518,748
29
2025-04-23
5,730
3.06%
5,650
5,600
5,730
569,347
32
2025-04-22
5,560
0.18%
5,490
5,430
5,600
339,201
19
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.