• 452190
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇѺû·¹ÀÌÀú
05¿ù 13ÀÏ 5,430 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,367 (õÁÖ) ½Ã°¡ÃÑ¾× 1,269 (¾ï¿ø)
52ÁÖÃÖ°í 8,180 + 50.6% °Å·¡´ë±Ý 26 (¾ï¿ø)
52ÁÖÃÖÀú 2,770 - 49.0% °Å·¡·® 471,426 129.0%
±âÁذ¡ 5,400   ±ÝÀϽð¡ 5,600 3.7%
±ÝÀÏ»óÇÑ 7,020   ±ÝÀÏ°í°¡ 5,600 3.7%
±ÝÀÏÇÏÇÑ 3,780   ±ÝÀÏÀú°¡ 5,380 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
26.74%
27.14%
26.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,430
0.6%
5,372
- 1.07%
5,538
+ 1.99%
5,969
+ 9.93%
4,879
- 10.15%
4,924
- 9.32%
-
-
-
5,966
+ 9.87%
5,142
- 5.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ Ư¡ÁÖ ]
»ï¼º, Çö´ë, ±â¾Æ ·Îº¿¿ë ¹èÅ͸® °øµ¿ °³¹ß ¼Ò½Ä¿¡ ÇÙ½É Çù·Â»ç ºÎ°¢ (+20.26)
ADMIN
2025-03-13[ Ư¡ÁÖ ]
À¯¸®±âÆÇ ½ÃÀå °³È­ ±â´ë°¨¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+8.59)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºSDI Â÷¼¼´ë ¹èÅ͸® 46ÆÄÀÌ ¶óÀξ÷ Àü°Ý °ø°³¼Ò½Ä¿¡ »ï¼ºSDI¿¡ ·¹ÀÌÀú Á¦Á¶ Àåºñ °ø±Þ ºÎ°¢ °­¼¼ (+8.36)
ADMIN
2025-02-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ »ó½Â (+3.5)
ADMIN
2025-02-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ »ó½Â (+4.26)
ADMIN
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ °³¹ß °æÀï º»°ÝÈ­ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ Áö¼Ó (+4.07)
ADMIN
2025-02-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-11[ Ư¡ÁÖ ]
°í¼º´É ¹ÝµµÃ¼ ÇÙ½É ÀÚÀ²ÁÖÇà ·Îº¿ º»°Ý ¿¬µ¿ ¼Ò½Ä¿¡ °­¼¼ (+15.85)
ADMIN
2025-02-10[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, À¯¸®±âÆÇ ÁøÃâ ¼Ò½Ä Áö¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+17.67)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
»ï¼ºÀüÀÚ, ¹ÝµµÃ¼ À¯¸®±âÆÇ Á÷Á¢ Á¦Á¶ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ (+13.77)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
5,430
0.56%
5,600
5,380
5,600
471,426
26
2025-05-12
5,400
2.66%
5,300
5,230
5,410
366,077
20
2025-05-09
5,260
2.95%
5,430
5,250
5,430
190,575
10
2025-05-08
5,420
1.31%
5,420
5,350
5,510
286,496
16
2025-05-07
5,350
2.88%
5,210
5,150
5,620
734,957
40
2025-05-02
5,200
0.19%
5,210
5,120
5,290
164,251
9
2025-04-30
5,210
2.98%
5,370
5,200
5,400
273,973
14
2025-04-29
5,370
0.74%
5,410
5,310
5,470
230,942
12
2025-04-28
5,410
2.70%
5,550
5,400
5,660
325,462
18
2025-04-25
5,560
0.00%
5,600
5,530
5,680
409,957
23
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.