• 452450
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇǾÆÀÌÀÌ
05¿ù 09ÀÏ 7,790 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 35,826 (õÁÖ) ½Ã°¡ÃÑ¾× 2,791 (¾ï¿ø)
52ÁÖÃÖ°í 14,390 + 84.7% °Å·¡´ë±Ý 47 (¾ï¿ø)
52ÁÖÃÖÀú 3,605 - 53.7% °Å·¡·® 604,725 123.0%
±âÁذ¡ 8,060   ±ÝÀϽð¡ 8,080 0.3%
±ÝÀÏ»óÇÑ 10,470   ±ÝÀÏ°í°¡ 8,090 0.4%
±ÝÀÏÇÏÇÑ 5,650   ±ÝÀÏÀú°¡ 7,720 4.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
109.16%
165.93%
52.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,790
3.4%
8,092
+ 3.88%
8,791
+ 12.84%
9,590
+ 23.11%
-
-
-
-
-
10,372
+ 33.14%
7,318
- 6.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+11.73)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
ÀÌÀç¸í 10Á¶ ±Ô¸ð AIÄÄÇ»ÆÃ ¼¾ÅÍ, AIµµ½Ã ±¤ÁÖ ±¸Ãà ´ë¼± °ø¾à °ËÅä ¼Ò½Ä¼Ó AI Å׸¶ »ó½Â (+11.82)
ADMIN
2025-03-20[ Ư¡ÁÖ ]
LG¿£¼Ö, SK¿Â µî ¼öÁ¶¿ø ´ë ¹èÅ͸® ´ë±Ô¸ð ¼öÁÖ ¸±·¹ÀÌ... ¹èÅ͸® 3»ç¿¡ AI¼Ö·ç¼Ç µ¶Á¡°ø±Þ ¼öÇý ±â´ë°¨ (+9.02)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
AW 2025¼­ Á¦Á¶, Çõ½Å À̲ô´Â AI¼Ö·ç¼Ç °ø°³ ¼Ò½Ä (+19.10)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
AW 2025¼­ Á¦Á¶ Çõ½Å À̲ô´Â AI¼Ö·ç¼Ç °ø°³ ¼Ò½Ä (+3.94)
ADMIN
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ °­¼¼ (+2.78)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-17[ Ư¡ÁÖ ]
À¯¸®±âÆÇ °æÀï º»°ÝÈ­ ¼Ò½Ä Áö¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼. À۳⠸ÅÃâ¾× 1240¾ï ¿ª´ë ÃÖ°í ½ÇÀû (+20.21)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 97¾ï Àü³âºñ 142% Áõ°¡ (+15.48)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
8,060
0.98%
8,300
8,030
8,320
490,513
40
2025-05-07
8,140
0.73%
8,130
8,000
8,220
579,071
47
2025-05-02
8,200
0.85%
8,240
8,090
8,310
350,941
29
2025-04-30
8,270
5.81%
8,830
8,200
8,830
772,474
65
2025-04-29
8,780
0.92%
8,830
8,490
8,980
809,845
71
2025-04-28
8,700
5.74%
9,140
8,680
9,150
808,748
72
2025-04-25
9,230
0.33%
9,300
9,120
9,490
910,909
85
2025-04-24
9,200
2.75%
9,530
9,200
9,640
819,618
77
2025-04-23
9,460
2.49%
9,510
9,360
9,800
2,023,954
193
2025-04-22
9,230
0.11%
9,020
8,940
9,350
718,586
66
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.