• 452450
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇǾÆÀÌÀÌ
04¿ù 24ÀÏ 9,200 2.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 35,826 (õÁÖ) ½Ã°¡ÃÑ¾× 3,296 (¾ï¿ø)
52ÁÖÃÖ°í 14,390 + 56.4% °Å·¡´ë±Ý 77 (¾ï¿ø)
52ÁÖÃÖÀú 3,605 - 60.8% °Å·¡·® 819,618 40.0%
±âÁذ¡ 9,460   ±ÝÀϽð¡ 9,530 0.7%
±ÝÀÏ»óÇÑ 12,290   ±ÝÀÏ°í°¡ 9,640 1.9%
±ÝÀÏÇÏÇÑ 6,630   ±ÝÀÏÀú°¡ 9,200 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
7.90%
13.06%
2.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,200
2.8%
9,322
+ 1.33%
8,851
- 3.80%
-
-
-
-
-
-
10,472
+ 13.82%
7,370
- 19.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÇ¥, Ç»¸®¿À»çAI ¹æ¹®ÇÑ´Ù´Â ¼Ò½Ä¿¡ AI Å׸¶ °­¼¼ (+11.73)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
ÀÌÀç¸í 10Á¶ ±Ô¸ð AIÄÄÇ»ÆÃ ¼¾ÅÍ, AIµµ½Ã ±¤ÁÖ ±¸Ãà ´ë¼± °ø¾à °ËÅä ¼Ò½Ä¼Ó AI Å׸¶ »ó½Â (+11.82)
ADMIN
2025-03-20[ Ư¡ÁÖ ]
LG¿£¼Ö, SK¿Â µî ¼öÁ¶¿ø ´ë ¹èÅ͸® ´ë±Ô¸ð ¼öÁÖ ¸±·¹ÀÌ... ¹èÅ͸® 3»ç¿¡ AI¼Ö·ç¼Ç µ¶Á¡°ø±Þ ¼öÇý ±â´ë°¨ (+9.02)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
AW 2025¼­ Á¦Á¶, Çõ½Å À̲ô´Â AI¼Ö·ç¼Ç °ø°³ ¼Ò½Ä (+19.10)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
AW 2025¼­ Á¦Á¶ Çõ½Å À̲ô´Â AI¼Ö·ç¼Ç °ø°³ ¼Ò½Ä (+3.94)
ADMIN
2025-03-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ Å׸¶ °­¼¼ (+2.78)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-17[ Ư¡ÁÖ ]
À¯¸®±âÆÇ °æÀï º»°ÝÈ­ ¼Ò½Ä Áö¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼. À۳⠸ÅÃâ¾× 1240¾ï ¿ª´ë ÃÖ°í ½ÇÀû (+20.21)
ADMIN
2025-02-14[ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 97¾ï Àü³âºñ 142% Áõ°¡ (+15.48)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
9,200
2.75%
9,530
9,200
9,640
819,618
77
2025-04-23
9,460
2.49%
9,510
9,360
9,800
2,023,954
193
2025-04-22
9,230
0.11%
9,020
8,940
9,350
718,586
66
2025-04-21
9,220
2.95%
9,460
9,120
9,650
1,150,287
108
2025-04-18
9,500
1.76%
9,870
9,450
9,990
1,385,365
134
2025-04-17
9,670
0.21%
9,610
9,580
10,000
1,875,871
184
2025-04-16
9,650
1.03%
9,750
9,590
10,280
6,200,205
618
2025-04-15
9,750
1.35%
9,660
9,440
10,190
3,949,539
387
2025-04-14
9,620
11.73%
8,630
8,630
10,120
13,427,684
1,290
2025-04-11
8,610
11.82%
7,530
7,510
9,240
11,500,664
999
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.