ÃÑÁֽļö | 4,305 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 97 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,350 | + 4.2% | °Å·¡´ë±Ý | 1 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,005 | - 11.1% | °Å·¡·® | 22,607 | 258.0% |
±âÁØ°¡ | 2,265 | ±ÝÀϽð¡ | 2,250 | 0.7% | |
±ÝÀÏ»óÇÑ | 2,940 | ±ÝÀÏ°í°¡ | 2,255 | 0.4% | |
±ÝÀÏÇÏÇÑ | 1,590 | ±ÝÀÏÀú°¡ | 2,225 | 1.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2023³â ½Å±Ô»óÀå | 24.27% | 24.43% | 24.12% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 1.84% | 2.12% | 1.55% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,255 0.4% | 2,273 + 0.80% | 2,228 - 1.19% | 2,205 - 2.22% | 2,141 - 5.04% | - | - | - | - | 2,289 + 1.51% | 2,161 - 4.15% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-06-23 | ½Å±Ô»óÀå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-05-03 | 2,255 | 0.44% | 2,250 | 2,225 | 2,255 | 22,607 | 1 |
2024-05-02 | 2,265 | 0.66% | 2,285 | 2,265 | 2,305 | 8,755 | 0 |
2024-04-30 | 2,280 | 0.88% | 2,260 | 2,260 | 2,305 | 7,967 | 0 |
2024-04-29 | 2,260 | 1.95% | 2,250 | 2,250 | 2,315 | 44,071 | 1 |
2024-04-26 | 2,305 | 3.83% | 2,235 | 2,235 | 2,350 | 109,747 | 3 |
2024-04-25 | 2,220 | 0.45% | 2,230 | 2,205 | 2,230 | 21,877 | 0 |
2024-04-24 | 2,210 | 0.45% | 2,230 | 2,210 | 2,230 | 8,092 | 0 |
2024-04-23 | 2,220 | 0.00% | 2,220 | 2,200 | 2,220 | 6,339 | 0 |
2024-04-22 | 2,220 | 0.45% | 2,195 | 2,195 | 2,235 | 8,457 | 0 |
2024-04-19 | 2,230 | 0.00% | 2,235 | 2,200 | 2,235 | 11,397 | 0 |