• 458610
  • ÄÚ½º´Ú
  • ±ÝÀ¶ Áö¿ø ¼­ºñ½º¾÷
Çѱ¹Á¦12È£½ºÆÑ
07¿ù 02ÀÏ 2,145 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 4,230 (õÁÖ) ½Ã°¡ÃÑ¾× 91 (¾ï¿ø)
52ÁÖÃÖ°í 2,345 + 9.3% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,040 - 4.9% °Å·¡·® 16,983 281.0%
±âÁذ¡ 2,145   ±ÝÀϽð¡ 2,210 3.0%
±ÝÀÏ»óÇÑ 2,785   ±ÝÀÏ°í°¡ 2,210 3.0%
±ÝÀÏÇÏÇÑ 1,505   ±ÝÀÏÀú°¡ 2,105 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2023³â ½Å±Ô»óÀå
7.48%
7.55%
7.42%
2
±â¾÷Àμö¸ñÀûȸ»ç(SPAC)
0.95%
0.95%
0.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,145
0.0%
2,146
+ 0.05%
2,162
+ 0.78%
2,152
+ 0.31%
2,136
- 0.42%
2,161
+ 0.75%
-
-
-
2,186
+ 1.93%
2,136
- 0.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
2,145
0.23%
2,145
2,140
2,145
6,053
0
2025-06-30
2,140
0.00%
2,150
2,135
2,150
5,483
0
2025-06-27
2,140
0.93%
2,165
2,120
2,165
10,834
0
2025-06-26
2,160
0.00%
2,175
2,135
2,175
26
0
2025-06-25
2,160
0.00%
2,165
2,157
2,165
1,688
0
2025-06-24
2,160
0.00%
2,150
2,145
2,160
161
0
2025-06-23
2,160
0.23%
2,170
2,135
2,170
6,130
0
2025-06-20
2,165
0.00%
2,160
2,160
2,165
13
0
2025-06-19
2,165
0.00%
2,170
2,155
2,170
698
0
2025-06-18
2,165
0.00%
2,170
2,155
2,170
240
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.