ÃÑÁֽļö | 4,230 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 91 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 2,345 | + 9.3% | °Å·¡´ë±Ý | 0 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,040 | - 4.9% | °Å·¡·® | 16,983 | 281.0% |
±âÁذ¡ | 2,145 | ±ÝÀϽð¡ | 2,210 | 3.0% | |
±ÝÀÏ»óÇÑ | 2,785 | ±ÝÀÏ°í°¡ | 2,210 | 3.0% | |
±ÝÀÏÇÏÇÑ | 1,505 | ±ÝÀÏÀú°¡ | 2,105 | 1.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2023³â ½Å±Ô»óÀå | 7.48% | 7.55% | 7.42% | ||
2 | ±â¾÷Àμö¸ñÀûȸ»ç(SPAC) | 0.95% | 0.95% | 0.94% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,145 0.0% | 2,146 + 0.05% | 2,162 + 0.78% | 2,152 + 0.31% | 2,136 - 0.42% | 2,161 + 0.75% | - | - | - | 2,186 + 1.93% | 2,136 - 0.40% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-01 | 2,145 | 0.23% | 2,145 | 2,140 | 2,145 | 6,053 | 0 |
2025-06-30 | 2,140 | 0.00% | 2,150 | 2,135 | 2,150 | 5,483 | 0 |
2025-06-27 | 2,140 | 0.93% | 2,165 | 2,120 | 2,165 | 10,834 | 0 |
2025-06-26 | 2,160 | 0.00% | 2,175 | 2,135 | 2,175 | 26 | 0 |
2025-06-25 | 2,160 | 0.00% | 2,165 | 2,157 | 2,165 | 1,688 | 0 |
2025-06-24 | 2,160 | 0.00% | 2,150 | 2,145 | 2,160 | 161 | 0 |
2025-06-23 | 2,160 | 0.23% | 2,170 | 2,135 | 2,170 | 6,130 | 0 |
2025-06-20 | 2,165 | 0.00% | 2,160 | 2,160 | 2,165 | 13 | 0 |
2025-06-19 | 2,165 | 0.00% | 2,170 | 2,155 | 2,170 | 698 | 0 |
2025-06-18 | 2,165 | 0.00% | 2,170 | 2,155 | 2,170 | 240 | 0 |