• 460870
  • ÄÚ½º´Ú
  • À¯¸® ¹× À¯¸®Á¦Ç° Á¦Á¶¾÷
¿¡½º¿¥¾¾Áö
07¿ù 01ÀÏ 8,190 0.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 19,303 (õÁÖ) ½Ã°¡ÃÑ¾× 1,581 (¾ï¿ø)
52ÁÖÃÖ°í 8,420 + 2.8% °Å·¡´ë±Ý 34 (¾ï¿ø)
52ÁÖÃÖÀú 2,810 - 65.7% °Å·¡·® 423,054 22.0%
±âÁذ¡ 8,160   ±ÝÀϽð¡ 8,260 1.2%
±ÝÀÏ»óÇÑ 10,600   ±ÝÀÏ°í°¡ 8,340 2.2%
±ÝÀÏÇÏÇÑ 5,720   ±ÝÀÏÀú°¡ 7,440 8.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
10.76%
10.96%
10.55%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,190
0.4%
7,704
- 5.93%
6,880
- 16.00%
6,108
- 25.42%
-
-
-
-
-
8,199
+ 0.11%
5,468
- 33.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-06-23[ Ư¡ÁÖ ]
È­Àåǰ À¯¸®¿ë±â Á¦Á¶±â¾÷ ¿¡½º¿¥¾¾Áö°¡ K-ºäƼÀÇ Àαâ¿Í ÇÔ²² ½ÇÀû ¼ºÀå (+18.49)
ADMIN
2025-05-08[ Ư¡ÁÖ ]
Áß±¹ ¼ö¿ä ȸº¹µµ °¡½Ã±Ç, ¹Ì±¹°ü¼¼ ¿µÇâ Á¦ÇÑÀû ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+9.62)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-24[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼¿¡µµ Çѱ¹È­Àåǰ ±Û·Î¹ú Àαâ Áö¼Ó È­Àåǰ Å׸¶ °­¼¼ (+13.06)
ADMIN
2025-04-17[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨ ¼Ó È­ÀåǰÁÖ °­¼¼ (+13.89)
ADMIN
2025-04-16[ Ư¡ÁÖ ]
¹Ì±¹ ¼ÒºñÀÚ °¡°Ý ¿À¸¦¶ó Çѱ¹»ê ¼±Å©¸² »çÀç±â ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+12.32)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
Àü ¼¼°è¿¡¼­ ÇÃ¶ó½ºÆ½ ±ÔÁ¦ °­È­·Î È­Àåǰ À¯¸®¿ë±â ½ÃÀå È®´ë·Î ¿µ¾÷ÀÌÀÍ Áõ°¡ ±â´ë°¨ (+16.14)
ADMIN
2025-03-17[ Ư¡ÁÖ ]
ºñÀÚ ¿Ü±¹ÀÎ °ü±¤°´ 11%, K-ºäƼ Á¦Ç° ±¸¸Å ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+19.59)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
8,160
13.33%
7,440
7,280
8,420
1,931,093
155
2025-06-27
7,200
2.83%
7,410
7,070
7,440
261,687
19
2025-06-26
7,410
1.98%
7,800
7,240
7,890
572,492
43
2025-06-25
7,560
2.20%
7,730
7,370
8,030
579,771
44
2025-06-24
7,730
5.04%
8,160
7,630
8,170
770,916
60
2025-06-23
8,140
18.49%
6,660
6,540
8,200
3,218,785
244
2025-06-20
6,870
0.88%
6,950
6,650
7,160
1,741,694
121
2025-06-19
6,810
2.71%
6,710
6,530
6,890
576,158
39
2025-06-18
6,630
4.08%
6,410
6,410
7,070
2,463,240
169
2025-06-17
6,370
1.09%
6,430
6,220
6,530
472,175
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.