ÃÑÁֽļö | 19,303 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,770 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,230 | + 0.7% | °Å·¡´ë±Ý | 61 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,810 | - 69.4% | °Å·¡·® | 659,968 | 122.0% |
±âÁذ¡ | 9,050 | ±ÝÀϽð¡ | 9,060 | 0.1% | |
±ÝÀÏ»óÇÑ | 11,760 | ±ÝÀÏ°í°¡ | 9,560 | 5.6% | |
±ÝÀÏÇÏÇÑ | 6,340 | ±ÝÀÏÀú°¡ | 8,800 | 2.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2025³â ½Å±Ô»óÀå | 18.98% | 20.93% | 17.04% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
9,170 1.3% | 8,656 - 5.61% | 7,727 - 15.74% | 6,719 - 26.73% | - | - | - | - | - | 9,224 + 0.59% | 6,171 - 32.71% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-24 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ) | SYSTEM |
2025-06-23 | [ Ư¡ÁÖ ] ÈÀåǰ À¯¸®¿ë±â Á¦Á¶±â¾÷ ¿¡½º¿¥¾¾Áö°¡ K-ºäƼÀÇ Àαâ¿Í ÇÔ²² ½ÇÀû ¼ºÀå (+18.49) | ADMIN |
2025-05-08 | [ Ư¡ÁÖ ] Áß±¹ ¼ö¿ä ȸº¹µµ °¡½Ã±Ç, ¹Ì±¹°ü¼¼ ¿µÇâ Á¦ÇÑÀû ¼Ò½Ä¼Ó ÈÀåǰ Å׸¶ °¼¼ (+9.62) | ADMIN |
2025-04-30 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-04-29 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
2025-04-24 | [ Ư¡ÁÖ ] ¹Ì±¹ °ü¼¼¿¡µµ Çѱ¹ÈÀåǰ ±Û·Î¹ú Àαâ Áö¼Ó ÈÀåǰ Å׸¶ °¼¼ (+13.06) | ADMIN |
2025-04-17 | [ Ư¡ÁÖ ] ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨ ¼Ó ÈÀåǰÁÖ °¼¼ (+13.89) | ADMIN |
2025-04-16 | [ Ư¡ÁÖ ] ¹Ì±¹ ¼ÒºñÀÚ °¡°Ý ¿À¸¦¶ó Çѱ¹»ê ¼±Å©¸² »çÀç±â ¼Ò½Ä¼Ó ÈÀåǰ Å׸¶ °¼¼ (+12.32) | ADMIN |
2025-04-11 | [ Ư¡ÁÖ ] Àü ¼¼°è¿¡¼ ÇÃ¶ó½ºÆ½ ±ÔÁ¦ °È·Î ÈÀåǰ À¯¸®¿ë±â ½ÃÀå È®´ë·Î ¿µ¾÷ÀÌÀÍ Áõ°¡ ±â´ë°¨ (+16.14) | ADMIN |
2025-03-17 | [ Ư¡ÁÖ ] ºñÀÚ ¿Ü±¹ÀÎ °ü±¤°´ 11%, K-ºäƼ Á¦Ç° ±¸¸Å ¼Ò½Ä¼Ó ÈÀåǰ Å׸¶ °¼¼ (+19.59) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 9,050 | 2.49% | 8,830 | 8,460 | 9,110 | 542,662 | 48 |
2025-07-09 | 8,830 | 7.29% | 8,230 | 8,080 | 9,230 | 1,335,011 | 118 |
2025-07-08 | 8,230 | 2.88% | 8,010 | 7,820 | 8,300 | 496,645 | 40 |
2025-07-07 | 8,000 | 5.26% | 7,500 | 7,490 | 8,600 | 846,653 | 69 |
2025-07-04 | 7,600 | 3.80% | 7,830 | 7,560 | 8,110 | 308,030 | 24 |
2025-07-03 | 7,900 | 2.71% | 8,120 | 7,790 | 8,180 | 338,361 | 27 |
2025-07-02 | 8,120 | 2.29% | 8,310 | 7,780 | 8,420 | 588,995 | 47 |
2025-07-01 | 8,310 | 1.84% | 8,260 | 7,440 | 8,980 | 1,325,512 | 111 |
2025-06-30 | 8,160 | 13.33% | 7,440 | 7,280 | 8,420 | 1,931,093 | 155 |
2025-06-27 | 7,200 | 2.83% | 7,410 | 7,070 | 7,440 | 261,687 | 19 |