• 460870
  • ÄÚ½º´Ú
  • À¯¸® ¹× À¯¸®Á¦Ç° Á¦Á¶¾÷
¿¡½º¿¥¾¾Áö
07¿ù 11ÀÏ 9,170 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,303 (õÁÖ) ½Ã°¡ÃÑ¾× 1,770 (¾ï¿ø)
52ÁÖÃÖ°í 9,230 + 0.7% °Å·¡´ë±Ý 61 (¾ï¿ø)
52ÁÖÃÖÀú 2,810 - 69.4% °Å·¡·® 659,968 122.0%
±âÁذ¡ 9,050   ±ÝÀϽð¡ 9,060 0.1%
±ÝÀÏ»óÇÑ 11,760   ±ÝÀÏ°í°¡ 9,560 5.6%
±ÝÀÏÇÏÇÑ 6,340   ±ÝÀÏÀú°¡ 8,800 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
18.98%
20.93%
17.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,170
1.3%
8,656
- 5.61%
7,727
- 15.74%
6,719
- 26.73%
-
-
-
-
-
9,224
+ 0.59%
6,171
- 32.71%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-06-23[ Ư¡ÁÖ ]
È­Àåǰ À¯¸®¿ë±â Á¦Á¶±â¾÷ ¿¡½º¿¥¾¾Áö°¡ K-ºäƼÀÇ Àαâ¿Í ÇÔ²² ½ÇÀû ¼ºÀå (+18.49)
ADMIN
2025-05-08[ Ư¡ÁÖ ]
Áß±¹ ¼ö¿ä ȸº¹µµ °¡½Ã±Ç, ¹Ì±¹°ü¼¼ ¿µÇâ Á¦ÇÑÀû ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+9.62)
ADMIN
2025-04-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-04-24[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼¿¡µµ Çѱ¹È­Àåǰ ±Û·Î¹ú Àαâ Áö¼Ó È­Àåǰ Å׸¶ °­¼¼ (+13.06)
ADMIN
2025-04-17[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨ ¼Ó È­ÀåǰÁÖ °­¼¼ (+13.89)
ADMIN
2025-04-16[ Ư¡ÁÖ ]
¹Ì±¹ ¼ÒºñÀÚ °¡°Ý ¿À¸¦¶ó Çѱ¹»ê ¼±Å©¸² »çÀç±â ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+12.32)
ADMIN
2025-04-11[ Ư¡ÁÖ ]
Àü ¼¼°è¿¡¼­ ÇÃ¶ó½ºÆ½ ±ÔÁ¦ °­È­·Î È­Àåǰ À¯¸®¿ë±â ½ÃÀå È®´ë·Î ¿µ¾÷ÀÌÀÍ Áõ°¡ ±â´ë°¨ (+16.14)
ADMIN
2025-03-17[ Ư¡ÁÖ ]
ºñÀÚ ¿Ü±¹ÀÎ °ü±¤°´ 11%, K-ºäƼ Á¦Ç° ±¸¸Å ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ °­¼¼ (+19.59)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
9,050
2.49%
8,830
8,460
9,110
542,662
48
2025-07-09
8,830
7.29%
8,230
8,080
9,230
1,335,011
118
2025-07-08
8,230
2.88%
8,010
7,820
8,300
496,645
40
2025-07-07
8,000
5.26%
7,500
7,490
8,600
846,653
69
2025-07-04
7,600
3.80%
7,830
7,560
8,110
308,030
24
2025-07-03
7,900
2.71%
8,120
7,790
8,180
338,361
27
2025-07-02
8,120
2.29%
8,310
7,780
8,420
588,995
47
2025-07-01
8,310
1.84%
8,260
7,440
8,980
1,325,512
111
2025-06-30
8,160
13.33%
7,440
7,280
8,420
1,931,093
155
2025-06-27
7,200
2.83%
7,410
7,070
7,440
261,687
19
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.