• 475400
  • ÄÚ½º´Ú
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
¾¾¸Þ½º
04¿ù 24ÀÏ 26,750 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 11,608 (õÁÖ) ½Ã°¡ÃÑ¾× 3,105 (¾ï¿ø)
52ÁÖÃÖ°í 50,000 + 86.9% °Å·¡´ë±Ý 29 (¾ï¿ø)
52ÁÖÃÖÀú 14,670 - 45.2% °Å·¡·® 108,062 97.0%
±âÁذ¡ 26,600   ±ÝÀϽð¡ 26,750 0.6%
±ÝÀÏ»óÇÑ 34,550   ±ÝÀÏ°í°¡ 27,400 3.0%
±ÝÀÏÇÏÇÑ 18,650   ±ÝÀÏÀú°¡ 26,400 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
8.82%
12.26%
5.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,750
0.6%
26,490
- 0.97%
24,114
- 9.86%
29,269
+ 9.42%
24,834
- 7.16%
-
-
-
-
28,719
+ 7.36%
19,614
- 26.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ Ư¡ÁÖ ]
ÀÌÀç¸í 10Á¶ ±Ô¸ð AI ÄÄÇ»ÆÃ ¼¾ÅÍ, AIµµ½Ã ±¤ÁÖ ±¸Ãà ´ë¼± °ø¾à °ËÅä ¼Ò½Ä¼Ó AI/·Îº¿ Å׸¶ »ó½Â (+12.44)
ADMIN
2025-03-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼º ÈÞ¸Ó³ëÀ̵å û»çÁøÀº ÀÚÀ²°øÁ¤ AI
ADMIN
2025-02-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÈÞ¸Ó³ëÀ̵å ÀüÀï À̲ø K¿¬ÇÕ±º ¸¸µç´Ù ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ »ó½Â (+1.46)
ADMIN
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Å×½½¶ó ¿ÉƼ¸Ó½º ´ë·®»ý»ê ½Ãµ¿ ¼Ò½Ä. ÃÖÅ¿øÀÇ AI Ư¸í ÈÞ¸Ó³ëÀ̵å Ű¿ö¶ó ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+1.63)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
Å×½½¶ó ¿ÉƼ¸Ó½º ´ë·®»ý»ê ½Ãµ¿ ¼Ò½Ä¼Ó ·Îº¿ Å׸¶ °­¼¼ (+27.8)
ADMIN
2025-02-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Ã°£¿Ü ÀϺΠ·Îº¿ / Áö´ÉÇü ·Îº¿ ¹× AI Å׸¶ »ó½Â
ADMIN
2025-01-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2025-01-16[ Ư¡ÁÖ ]
CPI°¡ ¿¹»óÄ¡ ÇÏȸ·Î ±â¼úÁÖ °­¼¼ ¿£ºñµð¾Æ 3.4% ±Þµî ¼Ò½Ä¼Ó AI/·Îº¿ Å׸¶ °­¼¼ (+15.57)
ADMIN
2024-11-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çö´ëÂ÷, ±â¾Æ, ¿¢½ººí ¼ñ´õ °ø°³ Áö´ÉÇü Á¦Á¶ ·Îº¿ ¼Ö·ç¼Ç °ø±Þ ¼Ò½Ä Áö¼Ó (+3.02)
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÏÀÌÁ¨¾Ë¿¤¿¥ ¸Ó½ºÅ© ¹Ì±¹ Á¤º¸È¿À²ºÎ ¼öÀå ¹ßŹ¿¡ µû¸¥ ÈÞ¸Ó³ëÀÌµå ·Îº¿ »ê¾÷ ±â´ë°¨ ºÎ°¢ (+1.18)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
26,750
0.56%
26,750
26,400
27,400
108,062
29
2025-04-23
26,600
1.30%
27,500
26,300
27,550
111,413
30
2025-04-22
26,950
2.67%
25,650
25,650
27,000
123,723
33
2025-04-21
26,250
1.35%
25,800
25,350
26,700
116,805
31
2025-04-18
25,900
2.81%
26,700
25,650
26,700
104,821
27
2025-04-17
26,650
1.72%
26,200
25,500
26,750
120,377
32
2025-04-16
26,200
2.42%
27,500
26,150
27,500
190,474
51
2025-04-15
26,850
2.87%
26,250
25,750
26,900
323,154
85
2025-04-14
26,100
6.75%
25,800
25,100
26,150
283,020
73
2025-04-11
24,450
12.67%
21,100
21,100
24,850
555,308
132
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.