• 475960
  • ÄÚ½º´Ú
  • »çÁøÀåºñ ¹× ±¤Çбâ±â Á¦Á¶¾÷
Åä¸ðÅ¥ºê
05¿ù 02ÀÏ 19,420 19.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,171 (õÁÖ) ½Ã°¡ÃÑ¾× 2,558 (¾ï¿ø)
52ÁÖÃÖ°í 24,800 + 27.7% °Å·¡´ë±Ý 446 (¾ï¿ø)
52ÁÖÃÖÀú 9,930 - 48.9% °Å·¡·® 2,332,350 2,133.0%
±âÁذ¡ 16,320   ±ÝÀϽð¡ 16,310 0.1%
±ÝÀÏ»óÇÑ 21,200   ±ÝÀÏ°í°¡ 20,050 22.9%
±ÝÀÏÇÏÇÑ 11,430   ±ÝÀÏÀú°¡ 16,120 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
15.43%
19.00%
11.87%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
19,420
19.0%
17,410
- 10.35%
16,716
- 13.92%
16,819
- 13.40%
-
-
-
-
-
19,944
+ 2.70%
13,585
- 30.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ Ư¡ÁÖ ]
FDA µ¿¹°½ÇÇè ´Ü°èÀû ÆóÁö ¼Ò½Ä¿¡ µ¿»ç 2¼¼´ë Ȧ·ÎÅä¸ð±×·¡ÇÇ(HT) ±â¼úÀÌ ½Å¾à°³¹ß¿¡ ²À ÇÊ¿äÇÑ µ¿¹°½ÉÇèÀ» ´ëü ºÎ°¢ °­¼¼ (+12.85)
ADMIN
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ °³¹ß °æÀï º»°ÝÈ­ ¼Ò½Ä¼Ó À¯¸®±âÆÇ Å׸¶ °­¼¼ Áö¼Ó (+1.25)
ADMIN
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯¸®±âÆÇ ÇÙ½É Àåºñ °³¹ß¿Ï·á °íǰÁú À¯¸®±âÆÇ »ý»ê °¡´É ±¹³»¿Ü ±â¾÷µé°ú ÆÄÆ®³Ê½Ê ³íÀÇ (+6.08)
ADMIN
2025-01-09[ Ư¡ÁÖ ]
AI¹ÝµµÃ¼ °ÔÀÓüÀÎÀú À¯¸®±âÆÇ TGV ºñÆÄ±« °Ë»çÀåºñ ºÎ°¢ °­¼¼ (+14.91)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Ȧ·ÎÅä¸ð±×·¡ÇÇ(HT) ±â¼ú, ±Û·Î¹ú ºòÆÄ¸¶µéÀÇ ·¯ºêÄÝ ¼Ò½Ä Áö¼Ó (+23.76)
ADMIN
2024-11-08[ Ư¡ÁÖ ]
±Û·Î¹ú ºòÆÄ¸¶µé°ú ¼¼°è À¯Àϱâ¼ú Ȧ·ÎÅä¸ð ±×·¡ÇÇ ±â¼ú Ȱ¿ë °øµ¿¿¬±¸ ÇùÀÇ ±â´ë°¨ (+20.36)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Û·Î¹ú ºòÆÄ¸¶µé°ú ¼¼°è À¯Àϱâ¼ú Ȧ·ÎÅä¸ð±×·¡ÇÇ(HT) ±â¼ú Ȱ¿ë °øµ¿ ¿¬±¸ ÇùÀÇ ±â´ë°¨ (+2.72)
ADMIN
2024-11-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½º´Ú »óÀå ù³¯ (+7.25)
ADMIN
2024-11-07½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-30
16,320
3.55%
16,950
16,250
17,130
109,335
18
2025-04-29
16,920
0.42%
17,090
16,880
17,470
114,010
20
2025-04-28
16,850
3.93%
17,450
16,700
17,450
120,812
20
2025-04-25
17,540
2.72%
18,030
17,390
18,380
169,866
30
2025-04-24
18,030
1.86%
17,700
17,440
18,520
158,480
29
2025-04-23
17,700
3.23%
18,350
17,640
18,440
133,181
24
2025-04-22
18,290
1.67%
18,620
18,100
18,760
144,644
27
2025-04-21
18,600
3.56%
18,110
18,060
18,970
307,379
57
2025-04-18
17,960
1.05%
18,230
17,570
18,470
200,017
36
2025-04-17
18,150
5.83%
17,300
17,200
18,500
256,134
46
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.