• 476080
  • ÄÚ½º´Ú
  • ¿µÈ­, ºñµð¿À¹°, ¹æ¼ÛÇÁ·Î±×·¥ Á¦ÀÛ ¹× ¹è±Þ¾÷
M83
07¿ù 09ÀÏ 13,850 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 7,785 (õÁÖ) ½Ã°¡ÃÑ¾× 1,078 (¾ï¿ø)
52ÁÖÃÖ°í 54,800 + 295.7% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 10,460 - 24.5% °Å·¡·® 52,258 38.0%
±âÁذ¡ 13,910   ±ÝÀϽð¡ 14,000 0.7%
±ÝÀÏ»óÇÑ 18,080   ±ÝÀÏ°í°¡ 14,060 1.1%
±ÝÀÏÇÏÇÑ 9,740   ±ÝÀÏÀú°¡ 13,770 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2024³â ½Å±Ô»óÀå
8.28%
10.51%
6.04%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,850
0.4%
13,854
+ 0.03%
14,169
+ 2.30%
14,288
+ 3.16%
14,576
+ 5.24%
-
-
-
-
14,990
+ 8.23%
13,465
- 2.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-14[ Ư¡ÁÖ ]
Áß±¹, ¹Ì±¹ ¿µÈ­ ¼öÀÔ ±ÝÁö ¼Ò½Ä¿¡ Áß±¹ ÄÜÅÙÃ÷ ¼öÇýÁÖ·Î ºÎ»óÇÏ¸ç °­¼¼ (+11.05)
ADMIN
2025-03-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
KÆË±×·ì ÀÕ´Ü Áß±¹ ¹æ¹® ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ ¿µ»óÄÜÅÙÃ÷ Å׸¶ »ó½Â (+6.05)
ADMIN
2025-03-06[ »óÇѰ¡ Ư¡ÁÖ ]
³ÊÀÚ2°¡ Áß±¹ ¿µÈ­ óÀ½À¸·Î °ü°´¼ö 3¾ï¸í µ¹ÆÄ ¼Ò½Ä¼Ó ³ÊÀÚ2 VFX(½Ã°¢Æ¯¼öÈ¿°ú) Âü¿© ºÎ°¢ °­¼¼. Áß±¹ ¿¬·Ê ÃÖ´ë Á¤Ä¡Çà»çÀÎ ¾çȸ 4ÀϺÎÅÍ ÀÏÁÖÀϰ£ °³ÃÖ ¼Ò½Ä¼Ó ÄÜÅÙÃ÷ Å׸¶ »ó½Â
ADMIN
2024-12-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
´º¹Ìµð¾î»ç¾÷º»ºÎ, Çѱ¹°úÇбâ¼ú¿¬±¸¿ø°ú ½Ç°¨ ÄÜÅÙÃ÷ ÇÙ½É ±â¼ú °³¹ß ÃßÁø Áö¼Ó ºÎ°¢. M83, KIST¿Í ¼ÕÀâ°í AI±â¹Ý ¸ÞŸ¾À Å©¸®¿¡ÀÌÅÍ °³¹ß ³ª¼­ ÄÜÅÙÃ÷ Á¦ÀÛ ÆÇµµ ¹Ù²Û´Ù ±â»ç (+9.03)
ADMIN
2024-11-27[ Ư¡ÁÖ ]
Áß±¹ SF ºí·Ï¹ö½ºÅÍ ¿µÈ­ÀÇ ¸ÞÀÎ VFX Á¦ÀÛ»ç·Î ¼±Á¤¿¡ °­¼¼ (+24.76)
ADMIN
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Áß±¹ SF ºí·Ï¹ö½ºÅÍ ¿µÈ­ÀÇ ¸ÞÀÎ VFX Á¦ÀÛ»ç·Î ¼±Á¤¿¡ °­¼¼
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æµ¿ û¼Ò³â µöÆäÀÌÅ© ó¹ú°­È­¹ý ±¹È¸ ¿©°¡À§ Åë°ú ¼Ò½Ä¼Ó º¸¾ÈÅ׸¶ °­¼¼ (+3.00)
ADMIN
2024-09-23[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æµ¿, û¼Ò³â µöÆäÀÌÅ© ó¹ú°­È­¹ý ±¹È¸ ¿©°¡À§ Åë°ú ¼Ò½Ä¼Ó º¸¾È Å׸¶ °­¼¼
(+3.49)
ADMIN
2024-09-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
º¸¾È Å׸¶ °­¼¼ (+1.93)
ADMIN
2024-09-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
(6.52)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
13,910
0.87%
13,720
13,720
14,580
136,429
19
2025-07-07
13,790
0.43%
13,770
13,730
14,150
42,374
6
2025-07-04
13,850
0.14%
13,870
13,740
14,080
39,401
5
2025-07-03
13,870
0.07%
13,880
13,590
14,100
87,245
12
2025-07-02
13,880
1.31%
13,700
13,630
13,990
34,500
5
2025-07-01
13,700
1.79%
13,800
13,640
14,180
66,466
9
2025-06-30
13,950
1.62%
14,300
13,880
14,300
29,052
4
2025-06-27
14,180
1.66%
14,300
14,100
14,600
32,326
5
2025-06-26
14,420
2.57%
14,810
14,300
14,900
49,542
7
2025-06-25
14,800
0.68%
14,750
14,450
14,860
83,216
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.