• 483650
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
´Þ¹Ù±Û·Î¹ú
07¿ù 01ÀÏ 192,500 2.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,098 (õÁÖ) ½Ã°¡ÃÑ¾× 23,289 (¾ï¿ø)
52ÁÖÃÖ°í 198,300 + 3.0% °Å·¡´ë±Ý 444 (¾ï¿ø)
52ÁÖÃÖÀú 104,600 - 45.7% °Å·¡·® 230,001 59.0%
±âÁذ¡ 196,900   ±ÝÀϽð¡ 196,400 0.3%
±ÝÀÏ»óÇÑ 255,500   ±ÝÀÏ°í°¡ 198,400 0.8%
±ÝÀÏÇÏÇÑ 137,900   ±ÝÀÏÀú°¡ 189,200 3.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
9.07%
10.55%
7.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
192,500
2.2%
189,280
- 1.67%
168,130
- 12.66%
-
-
-
-
-
-
203,746
+ 5.84%
131,300
- 31.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ Ư¡ÁÖ ]
ÀϺΠȭÀåǰ¹× ¹Ì¿ë±â±â Å׸¶ »ó½Â ¼Ó ±Þµî (+11.38)
ADMIN
2025-06-12[ Ư¡ÁÖ ]
±Û·Î¹úÈ®Àå °¡¼Ó ¼Ó ¿ÀÇÁ¶óÀÎ ¸ÅÃâ ºñÁß È®´ë ±â´ë°¨ µî¿¡ ±Þµî
(+11.59)
ADMIN
2025-05-23[ Ư¡ÁÖ ]
È­Àåǰ Å׸¶ »ó½Â¼Ó ½Å±Ô»óÀå ÀÌÆ²Â° ±Þµî (+9.45)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-05-22[ »óÇѰ¡ Ư¡ÁÖ ]
ÄÚ½ºÇÇ »óÀå ù³¯ °­¼¼
ADMIN
2025-05-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½ºÇÇ »óÀå ù³¯ °­¼¼ (+3.09)
ADMIN
2025-05-22½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
192,500
2.23%
196,400
189,200
198,400
230,001
444
2025-06-30
196,900
6.43%
188,000
187,200
198,300
390,973
760
2025-06-27
185,000
0.00%
186,300
183,000
191,100
182,428
342
2025-06-26
185,000
1.07%
187,900
181,500
190,000
189,477
352
2025-06-25
187,000
1.68%
191,000
186,000
194,500
252,694
478
2025-06-24
190,200
3.82%
184,900
181,600
193,800
368,416
698
2025-06-23
183,200
6.20%
171,900
167,000
186,800
814,599
1,465
2025-06-20
172,500
1.43%
174,200
171,700
181,800
251,274
440
2025-06-19
175,000
0.00%
173,000
170,100
184,000
340,824
605
2025-06-18
175,000
11.18%
156,100
154,700
176,000
436,205
727
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.