• 483650
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
´Þ¹Ù±Û·Î¹ú
09¿ù 16ÀÏ 169,700 2.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,314 (õÁÖ) ½Ã°¡ÃÑ¾× 20,897 (¾ï¿ø)
52ÁÖÃÖ°í 247,500 + 45.8% °Å·¡´ë±Ý 429 (¾ï¿ø)
52ÁÖÃÖÀú 104,600 - 38.4% °Å·¡·® 251,241 201.0%
±âÁذ¡ 165,900   ±ÝÀϽð¡ 165,600 0.2%
±ÝÀÏ»óÇÑ 215,500   ±ÝÀÏ°í°¡ 173,600 4.6%
±ÝÀÏÇÏÇÑ 116,200   ±ÝÀÏÀú°¡ 165,400 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2025³â ½Å±Ô»óÀå
12.98%
15.51%
10.45%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
169,700
2.3%
166,820
- 1.70%
172,320
+ 1.54%
192,148
+ 13.23%
-
-
-
-
-
186,272
+ 9.77%
158,158
- 6.80%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-18[ Ư¡ÁÖ ]
ÀϺΠȭÀåǰ¹× ¹Ì¿ë±â±â Å׸¶ »ó½Â ¼Ó ±Þµî (+11.38)
ADMIN
2025-06-12[ Ư¡ÁÖ ]
±Û·Î¹úÈ®Àå °¡¼Ó ¼Ó ¿ÀÇÁ¶óÀÎ ¸ÅÃâ ºñÁß È®´ë ±â´ë°¨ µî¿¡ ±Þµî
(+11.59)
ADMIN
2025-05-23[ Ư¡ÁÖ ]
È­Àåǰ Å׸¶ »ó½Â¼Ó ½Å±Ô»óÀå ÀÌÆ²Â° ±Þµî (+9.45)
ADMIN
2025-05-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-05-22[ »óÇѰ¡ Ư¡ÁÖ ]
ÄÚ½ºÇÇ »óÀå ù³¯ °­¼¼
ADMIN
2025-05-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄÚ½ºÇÇ »óÀå ù³¯ °­¼¼ (+3.09)
ADMIN
2025-05-22½Å±Ô»óÀåSYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
169,700
2.29%
165,600
165,400
173,600
251,241
429
2025-09-15
165,900
1.90%
162,700
160,300
165,900
124,904
204
2025-09-12
162,800
2.51%
168,400
162,300
168,400
182,497
299
2025-09-11
167,000
1.01%
169,200
167,000
171,800
130,901
221
2025-09-10
168,700
0.18%
171,500
166,600
171,600
136,047
229
2025-09-09
169,000
3.68%
163,600
161,800
171,700
222,078
371
2025-09-08
163,000
0.68%
161,700
160,100
164,400
117,322
191
2025-09-05
161,900
2.82%
168,400
161,000
168,500
214,807
350
2025-09-04
166,600
1.40%
165,900
164,300
168,500
124,536
207
2025-09-03
164,300
4.03%
171,400
164,100
172,300
247,605
412
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.