ÃÑÁֽļö | 12,314 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 20,897 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 247,500 | + 45.8% | °Å·¡´ë±Ý | 429 | (¾ï¿ø) |
52ÁÖÃÖÀú | 104,600 | - 38.4% | °Å·¡·® | 251,241 | 201.0% |
±âÁذ¡ | 165,900 | ±ÝÀϽð¡ | 165,600 | 0.2% | |
±ÝÀÏ»óÇÑ | 215,500 | ±ÝÀÏ°í°¡ | 173,600 | 4.6% | |
±ÝÀÏÇÏÇÑ | 116,200 | ±ÝÀÏÀú°¡ | 165,400 | 0.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2025³â ½Å±Ô»óÀå | 12.98% | 15.51% | 10.45% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
169,700 2.3% | 166,820 - 1.70% | 172,320 + 1.54% | 192,148 + 13.23% | - | - | - | - | - | 186,272 + 9.77% | 158,158 - 6.80% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-18 | [ Ư¡ÁÖ ] ÀϺΠÈÀåǰ¹× ¹Ì¿ë±â±â Å׸¶ »ó½Â ¼Ó ±Þµî (+11.38) | ADMIN |
2025-06-12 | [ Ư¡ÁÖ ] ±Û·Î¹úÈ®Àå °¡¼Ó ¼Ó ¿ÀÇÁ¶óÀÎ ¸ÅÃâ ºñÁß È®´ë ±â´ë°¨ µî¿¡ ±Þµî (+11.59) | ADMIN |
2025-05-23 | [ Ư¡ÁÖ ] ÈÀåǰ Å׸¶ »ó½Â¼Ó ½Å±Ô»óÀå ÀÌÆ²Â° ±Þµî (+9.45) | ADMIN |
2025-05-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2025-05-22 | [ »óÇѰ¡ Ư¡ÁÖ ] ÄÚ½ºÇÇ »óÀå ù³¯ °¼¼ | ADMIN |
2025-05-22 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÄÚ½ºÇÇ »óÀå ù³¯ °¼¼ (+3.09) | ADMIN |
2025-05-22 | ½Å±Ô»óÀå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-16 | 169,700 | 2.29% | 165,600 | 165,400 | 173,600 | 251,241 | 429 |
2025-09-15 | 165,900 | 1.90% | 162,700 | 160,300 | 165,900 | 124,904 | 204 |
2025-09-12 | 162,800 | 2.51% | 168,400 | 162,300 | 168,400 | 182,497 | 299 |
2025-09-11 | 167,000 | 1.01% | 169,200 | 167,000 | 171,800 | 130,901 | 221 |
2025-09-10 | 168,700 | 0.18% | 171,500 | 166,600 | 171,600 | 136,047 | 229 |
2025-09-09 | 169,000 | 3.68% | 163,600 | 161,800 | 171,700 | 222,078 | 371 |
2025-09-08 | 163,000 | 0.68% | 161,700 | 160,100 | 164,400 | 117,322 | 191 |
2025-09-05 | 161,900 | 2.82% | 168,400 | 161,000 | 168,500 | 214,807 | 350 |
2025-09-04 | 166,600 | 1.40% | 165,900 | 164,300 | 168,500 | 124,536 | 207 |
2025-09-03 | 164,300 | 4.03% | 171,400 | 164,100 | 172,300 | 247,605 | 412 |