ÃÑÁֽļö | 12,098 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 23,289 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 198,300 | + 3.0% | °Å·¡´ë±Ý | 444 | (¾ï¿ø) |
52ÁÖÃÖÀú | 104,600 | - 45.7% | °Å·¡·® | 230,001 | 59.0% |
±âÁذ¡ | 196,900 | ±ÝÀϽð¡ | 196,400 | 0.3% | |
±ÝÀÏ»óÇÑ | 255,500 | ±ÝÀÏ°í°¡ | 198,400 | 0.8% | |
±ÝÀÏÇÏÇÑ | 137,900 | ±ÝÀÏÀú°¡ | 189,200 | 3.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | 2025³â ½Å±Ô»óÀå | 9.07% | 10.55% | 7.59% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
192,500 2.2% | 189,280 - 1.67% | 168,130 - 12.66% | - | - | - | - | - | - | 203,746 + 5.84% | 131,300 - 31.79% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-18 | [ Ư¡ÁÖ ] ÀϺΠÈÀåǰ¹× ¹Ì¿ë±â±â Å׸¶ »ó½Â ¼Ó ±Þµî (+11.38) | ADMIN |
2025-06-12 | [ Ư¡ÁÖ ] ±Û·Î¹úÈ®Àå °¡¼Ó ¼Ó ¿ÀÇÁ¶óÀÎ ¸ÅÃâ ºñÁß È®´ë ±â´ë°¨ µî¿¡ ±Þµî (+11.59) | ADMIN |
2025-05-23 | [ Ư¡ÁÖ ] ÈÀåǰ Å׸¶ »ó½Â¼Ó ½Å±Ô»óÀå ÀÌÆ²Â° ±Þµî (+9.45) | ADMIN |
2025-05-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®) | SYSTEM |
2025-05-22 | [ »óÇѰ¡ Ư¡ÁÖ ] ÄÚ½ºÇÇ »óÀå ù³¯ °¼¼ | ADMIN |
2025-05-22 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÄÚ½ºÇÇ »óÀå ù³¯ °¼¼ (+3.09) | ADMIN |
2025-05-22 | ½Å±Ô»óÀå | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-01 | 192,500 | 2.23% | 196,400 | 189,200 | 198,400 | 230,001 | 444 |
2025-06-30 | 196,900 | 6.43% | 188,000 | 187,200 | 198,300 | 390,973 | 760 |
2025-06-27 | 185,000 | 0.00% | 186,300 | 183,000 | 191,100 | 182,428 | 342 |
2025-06-26 | 185,000 | 1.07% | 187,900 | 181,500 | 190,000 | 189,477 | 352 |
2025-06-25 | 187,000 | 1.68% | 191,000 | 186,000 | 194,500 | 252,694 | 478 |
2025-06-24 | 190,200 | 3.82% | 184,900 | 181,600 | 193,800 | 368,416 | 698 |
2025-06-23 | 183,200 | 6.20% | 171,900 | 167,000 | 186,800 | 814,599 | 1,465 |
2025-06-20 | 172,500 | 1.43% | 174,200 | 171,700 | 181,800 | 251,274 | 440 |
2025-06-19 | 175,000 | 0.00% | 173,000 | 170,100 | 184,000 | 340,824 | 605 |
2025-06-18 | 175,000 | 11.18% | 156,100 | 154,700 | 176,000 | 436,205 | 727 |