• 000070
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
»ï¾çȦµù½º
05¿ù 09ÀÏ 61,900 1.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 8,564 (õÁÖ) ½Ã°¡ÃÑ¾× 5,301 (¾ï¿ø)
52ÁÖÃÖ°í 87,900 + 42.0% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 53,600 - 13.4% °Å·¡·® 10,296 89.0%
±âÁذ¡ 61,000   ±ÝÀϽð¡ 61,000 0.0%
±ÝÀÏ»óÇÑ 79,300   ±ÝÀÏ°í°¡ 62,200 2.0%
±ÝÀÏÇÏÇÑ 42,700   ±ÝÀÏÀú°¡ 61,000 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
15.11%
23.92%
6.29%
2
ȯÀ²Ç϶ô ¼öÇý
6.73%
10.87%
2.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
61,900
1.5%
61,520
- 0.61%
59,425
- 4.00%
60,173
- 2.79%
63,191
+ 2.09%
67,390
+ 8.87%
68,858
+ 11.24%
69,699
+ 12.60%
76,904
+ 24.24%
64,428
+ 4.08%
54,179
- 12.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
61,000
0.97%
61,600
60,600
62,000
11,537
7
2025-05-07
61,600
0.00%
61,600
61,100
62,000
10,441
6
2025-05-02
61,600
0.16%
61,500
60,700
62,200
8,565
5
2025-04-30
61,500
1.28%
62,400
61,400
62,500
8,478
5
2025-04-29
62,300
0.97%
61,700
61,600
62,400
12,768
8
2025-04-28
61,700
0.96%
62,300
61,700
62,600
6,133
4
2025-04-25
62,300
0.48%
62,000
61,700
62,600
12,571
8
2025-04-24
62,000
1.47%
60,600
60,600
62,200
16,755
10
2025-04-23
61,100
2.69%
59,800
59,500
61,200
17,855
11
2025-04-22
59,500
1.88%
58,100
58,100
60,000
12,573
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.