• 000070
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
»ï¾çȦµù½º
04¿ù 24ÀÏ 62,000 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,564 (õÁÖ) ½Ã°¡ÃÑ¾× 5,310 (¾ï¿ø)
52ÁÖÃÖ°í 87,900 + 41.8% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 53,600 - 13.5% °Å·¡·® 16,755 94.0%
±âÁذ¡ 61,100   ±ÝÀϽð¡ 60,600 0.8%
±ÝÀÏ»óÇÑ 79,400   ±ÝÀÏ°í°¡ 62,200 1.8%
±ÝÀÏÇÏÇÑ 42,800   ±ÝÀÏÀú°¡ 60,600 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
9.35%
11.85%
6.85%
2
ȯÀ²Ç϶ô ¼öÇý
2.17%
2.22%
2.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
62,000
1.5%
59,780
- 3.58%
57,440
- 7.35%
60,348
- 2.66%
63,797
+ 2.90%
67,617
+ 9.06%
69,063
+ 11.39%
69,917
+ 12.77%
77,340
+ 24.74%
61,238
- 1.23%
53,455
- 13.78%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
62,000
1.47%
60,600
60,600
62,200
16,755
10
2025-04-23
61,100
2.69%
59,800
59,500
61,200
17,855
11
2025-04-22
59,500
1.88%
58,100
58,100
60,000
12,573
7
2025-04-21
58,400
0.86%
58,000
57,800
58,800
5,001
3
2025-04-18
57,900
0.17%
57,500
57,200
58,300
7,239
4
2025-04-17
57,800
0.17%
57,800
57,400
58,200
2,914
2
2025-04-16
57,900
0.70%
57,100
57,100
58,200
9,788
6
2025-04-15
57,500
1.41%
56,500
56,400
57,500
5,399
3
2025-04-14
56,700
1.25%
56,200
56,200
56,800
4,369
2
2025-04-11
56,000
0.18%
55,100
54,500
56,400
11,618
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.