• 000070
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
»ï¾çȦµù½º
07¿ù 08ÀÏ 90,600 4.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,710 (õÁÖ) ½Ã°¡ÃÑ¾× 7,892 (¾ï¿ø)
52ÁÖÃÖ°í 94,100 + 3.9% °Å·¡´ë±Ý 58 (¾ï¿ø)
52ÁÖÃÖÀú 53,600 - 40.8% °Å·¡·® 64,873 368.0%
±âÁذ¡ 86,600   ±ÝÀϽð¡ 86,700 0.1%
±ÝÀÏ»óÇÑ 112,500   ±ÝÀÏ°í°¡ 92,500 6.8%
±ÝÀÏÇÏÇÑ 60,700   ±ÝÀÏÀú°¡ 85,900 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
12.71%
14.69%
10.74%
2
ȯÀ²Ç϶ô ¼öÇý
5.52%
6.42%
4.62%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
90,600
4.6%
88,300
- 2.54%
87,530
- 3.39%
72,482
- 20.00%
66,978
- 26.07%
68,919
- 23.93%
69,319
- 23.49%
69,927
- 22.82%
75,700
- 16.45%
90,547
- 0.06%
84,400
- 6.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ç¼±¿¡ »ó¹ý °³Á¤ °ø¾à ¼öÇý ±â´ë°¨¼Ó ÁöÁÖ»ç Å׸¶ °­¼¼ (+10.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
86,600
0.93%
86,500
85,200
87,700
17,622
15
2025-07-04
85,800
3.81%
89,700
85,600
90,400
42,143
37
2025-07-03
89,200
0.11%
88,800
88,000
89,600
25,178
22
2025-07-02
89,300
1.54%
90,900
87,100
91,700
46,701
41
2025-07-01
90,700
4.01%
88,100
87,600
94,100
105,439
96
2025-06-30
87,200
1.99%
85,500
85,500
88,900
42,361
37
2025-06-27
85,500
0.23%
85,300
84,800
86,900
21,265
18
2025-06-26
85,700
2.94%
88,800
84,900
88,800
31,270
27
2025-06-25
88,300
0.23%
88,100
86,800
89,200
37,953
33
2025-06-24
88,100
3.53%
85,600
85,600
88,900
40,917
36
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.