• 000070
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
»ï¾çȦµù½º
07¿ù 04ÀÏ 85,800 3.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 8,710 (õÁÖ) ½Ã°¡ÃÑ¾× 7,473 (¾ï¿ø)
52ÁÖÃÖ°í 94,100 + 9.7% °Å·¡´ë±Ý 37 (¾ï¿ø)
52ÁÖÃÖÀú 53,600 - 37.5% °Å·¡·® 42,143 167.0%
±âÁذ¡ 89,200   ±ÝÀϽð¡ 89,700 0.6%
±ÝÀÏ»óÇÑ 115,900   ±ÝÀÏ°í°¡ 90,400 1.4%
±ÝÀÏÇÏÇÑ 62,500   ±ÝÀÏÀú°¡ 85,600 4.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
29.94%
30.00%
29.87%
2
ȯÀ²Ç϶ô ¼öÇý
5.45%
8.11%
2.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
85,800
3.8%
88,440
+ 3.08%
87,375
+ 1.84%
71,345
- 16.85%
66,583
- 22.40%
68,765
- 19.85%
69,248
- 19.29%
69,884
- 18.55%
75,741
- 11.72%
90,400
+ 5.36%
84,470
- 1.55%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ç¼±¿¡ »ó¹ý °³Á¤ °ø¾à ¼öÇý ±â´ë°¨¼Ó ÁöÁÖ»ç Å׸¶ °­¼¼ (+10.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
85,800
3.81%
89,700
85,600
90,400
42,143
37
2025-07-03
89,200
0.11%
88,800
88,000
89,600
25,178
22
2025-07-02
89,300
1.54%
90,900
87,100
91,700
46,701
41
2025-07-01
90,700
4.01%
88,100
87,600
94,100
105,439
96
2025-06-30
87,200
1.99%
85,500
85,500
88,900
42,361
37
2025-06-27
85,500
0.23%
85,300
84,800
86,900
21,265
18
2025-06-26
85,700
2.94%
88,800
84,900
88,800
31,270
27
2025-06-25
88,300
0.23%
88,100
86,800
89,200
37,953
33
2025-06-24
88,100
3.53%
85,600
85,600
88,900
40,917
36
2025-06-23
85,100
2.41%
86,500
84,400
86,600
33,992
29
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.