ÃÑÁֽļö | 8,710 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 8,249 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 101,800 | + 7.5% | °Å·¡´ë±Ý | 28 | (¾ï¿ø) |
52ÁÖÃÖÀú | 53,600 | - 43.4% | °Å·¡·® | 29,720 | 114.0% |
±âÁذ¡ | 97,100 | ±ÝÀϽð¡ | 97,100 | 0.0% | |
±ÝÀÏ»óÇÑ | 126,200 | ±ÝÀÏ°í°¡ | 97,500 | 0.4% | |
±ÝÀÏÇÏÇÑ | 68,000 | ±ÝÀÏÀú°¡ | 93,500 | 3.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ÁöÁÖ»ç | 4.29% | 4.33% | 4.24% | ||
2 | ȯÀ²Ç϶ô ¼öÇý | 1.06% | 1.14% | 0.99% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
94,700 2.5% | 98,240 + 3.74% | 91,905 - 2.95% | 78,022 - 17.61% | 69,306 - 26.82% | 69,888 - 26.20% | 69,776 - 26.32% | 70,202 - 25.87% | 75,594 - 20.17% | 102,640 + 8.38% | 81,107 - 14.35% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-04 | [ Ư¡ÁÖ ] ÀÌÀç¸í ´ç¼±¿¡ »ó¹ý °³Á¤ °ø¾à ¼öÇý ±â´ë°¨¼Ó ÁöÁÖ»ç Å׸¶ °¼¼ (+10.41) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 97,100 | 1.22% | 98,200 | 95,900 | 98,200 | 26,074 | 25 |
2025-07-16 | 98,300 | 2.29% | 99,600 | 97,900 | 100,400 | 28,955 | 29 |
2025-07-15 | 100,600 | 0.10% | 100,700 | 98,900 | 100,900 | 25,152 | 25 |
2025-07-14 | 100,500 | 0.50% | 100,000 | 98,100 | 101,700 | 31,844 | 32 |
2025-07-11 | 100,000 | 1.01% | 101,700 | 98,300 | 101,700 | 45,862 | 46 |
2025-07-10 | 99,000 | 3.34% | 100,000 | 96,000 | 101,800 | 67,092 | 66 |
2025-07-09 | 95,800 | 5.74% | 91,800 | 90,700 | 96,100 | 88,558 | 83 |
2025-07-08 | 90,600 | 4.62% | 86,700 | 85,900 | 92,500 | 64,873 | 58 |
2025-07-07 | 86,600 | 0.93% | 86,500 | 85,200 | 87,700 | 17,622 | 15 |
2025-07-04 | 85,800 | 3.81% | 89,700 | 85,600 | 90,400 | 42,143 | 37 |