• 000070
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
»ï¾çȦµù½º
07¿ù 18ÀÏ 94,700 2.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,710 (õÁÖ) ½Ã°¡ÃÑ¾× 8,249 (¾ï¿ø)
52ÁÖÃÖ°í 101,800 + 7.5% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 53,600 - 43.4% °Å·¡·® 29,720 114.0%
±âÁذ¡ 97,100   ±ÝÀϽð¡ 97,100 0.0%
±ÝÀÏ»óÇÑ 126,200   ±ÝÀÏ°í°¡ 97,500 0.4%
±ÝÀÏÇÏÇÑ 68,000   ±ÝÀÏÀú°¡ 93,500 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
4.29%
4.33%
4.24%
2
ȯÀ²Ç϶ô ¼öÇý
1.06%
1.14%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
94,700
2.5%
98,240
+ 3.74%
91,905
- 2.95%
78,022
- 17.61%
69,306
- 26.82%
69,888
- 26.20%
69,776
- 26.32%
70,202
- 25.87%
75,594
- 20.17%
102,640
+ 8.38%
81,107
- 14.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ç¼±¿¡ »ó¹ý °³Á¤ °ø¾à ¼öÇý ±â´ë°¨¼Ó ÁöÁÖ»ç Å׸¶ °­¼¼ (+10.41)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
97,100
1.22%
98,200
95,900
98,200
26,074
25
2025-07-16
98,300
2.29%
99,600
97,900
100,400
28,955
29
2025-07-15
100,600
0.10%
100,700
98,900
100,900
25,152
25
2025-07-14
100,500
0.50%
100,000
98,100
101,700
31,844
32
2025-07-11
100,000
1.01%
101,700
98,300
101,700
45,862
46
2025-07-10
99,000
3.34%
100,000
96,000
101,800
67,092
66
2025-07-09
95,800
5.74%
91,800
90,700
96,100
88,558
83
2025-07-08
90,600
4.62%
86,700
85,900
92,500
64,873
58
2025-07-07
86,600
0.93%
86,500
85,200
87,700
17,622
15
2025-07-04
85,800
3.81%
89,700
85,600
90,400
42,143
37
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.