• 001250
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
GS±Û·Î¹ú
07¿ù 11ÀÏ 2,770 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 82,534 (õÁÖ) ½Ã°¡ÃÑ¾× 2,286 (¾ï¿ø)
52ÁÖÃÖ°í 4,455 + 60.8% °Å·¡´ë±Ý 22 (¾ï¿ø)
52ÁÖÃÖÀú 2,350 - 15.2% °Å·¡·® 784,670 87.0%
±âÁذ¡ 2,760   ±ÝÀϽð¡ 2,760 0.0%
±ÝÀÏ»óÇÑ 3,585   ±ÝÀÏ°í°¡ 2,785 0.9%
±ÝÀÏÇÏÇÑ 1,935   ±ÝÀÏÀú°¡ 2,750 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
2.55%
3.29%
1.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,770
0.4%
2,740
- 1.08%
2,723
- 1.70%
2,644
- 4.55%
2,650
- 4.33%
2,983
+ 7.68%
2,795
+ 0.91%
2,812
+ 1.50%
2,826
+ 2.01%
2,783
+ 0.47%
2,662
- 3.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç ¹æÇÑ GS¿¡³ÊÁö¿Í ¸é´ã ÀÏÁ¤ Á¶À²Áß ¼Ò½Ä¿¡ °­¼¼ (+3.54)
ADMIN
2025-03-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹È¸ ÇØ»ódz·ÂƯº°¹ý Åë°ú¿¡ ÀÎÇã°¡ ´ÜÃà ±â´ë°¨ (+3.98)
ADMIN
2024-12-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ³àÀԽúñ¸® Á¶±¹ ¡¿ª2³â È®Á¤ÆÇ°á ÀÇ¿øÁ÷ »ó½Ç ¼Ò½Ä¼Ó ±èµ¿¿¬ Å׸¶ °­¼¼ (+1.85)
ADMIN
2024-08-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çѱ¹¼®À¯°ø»ç, ½ÉÇØ ¼®À¯, ¹é½Å °ø±Þ ¾ÈÁ¤ ÃÑ·ÂÀü ¼Ò½Ä¼Ó ÄݵåüÀÎ Å׸¶ »ó½Â (+7.01)
ADMIN
2024-07-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ë¿Õ°í·¡ ½ÃÃß ±â´ë°¨ Áö¼Ó (+5.87)
ADMIN
2024-07-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
2,760
0.55%
2,760
2,730
2,790
902,874
25
2025-07-09
2,745
0.73%
2,725
2,695
2,750
688,944
19
2025-07-08
2,725
0.93%
2,685
2,680
2,730
586,044
16
2025-07-07
2,700
0.74%
2,720
2,680
2,725
542,480
15
2025-07-04
2,720
1.27%
2,755
2,710
2,810
1,048,049
29
2025-07-03
2,755
0.92%
2,735
2,725
2,770
1,019,787
28
2025-07-02
2,730
0.73%
2,750
2,695
2,755
699,650
19
2025-07-01
2,750
1.66%
2,730
2,710
2,800
1,818,391
50
2025-06-30
2,705
1.31%
2,675
2,675
2,725
446,338
12
2025-06-27
2,670
0.93%
2,705
2,650
2,720
430,878
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.