패키지 서비스
| 총주식수 | 82,534 | (천주) | 시가총액 | 4,473 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,690 | + 5.0% | 거래대금 | 293 | (억원) |
| 52주최저 | 2,200 | - 59.4% | 거래량 | 5,474,312 | 48.0% |
| 기준가 | 5,200 | 금일시가 | 5,150 | 1.0% | |
| 금일상한 | 6,760 | 금일고가 | 5,560 | 6.9% | |
| 금일하한 | 3,640 | 금일저가 | 5,050 | 2.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,420 4.2% | 4,802 - 11.40% | 3,760 - 30.63% | 2,934 - 45.87% | 2,646 - 51.19% | 2,630 - 51.47% | 2,825 - 47.88% | 2,763 - 49.03% | 2,802 - 48.31% | 5,123 - 5.49% | 2,349 - 56.67% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-04-29 | 5,420 | 4.23% | 5,150 | 5,050 | 5,560 | 5,474,312 | 293 |
2026-04-28 | 5,200 | 2.77% | 5,100 | 4,915 | 5,690 | 11,329,262 | 595 |
2026-04-27 | 5,060 | 16.86% | 4,475 | 4,465 | 5,350 | 16,523,047 | 833 |
2026-04-24 | 4,330 | 8.25% | 4,035 | 3,855 | 4,370 | 7,960,023 | 330 |
2026-04-23 | 4,000 | 1.27% | 3,930 | 3,745 | 4,105 | 7,316,248 | 289 |
2026-04-22 | 3,950 | 17.21% | 3,375 | 3,340 | 4,230 | 27,035,567 | 1,072 |
2026-04-21 | 3,370 | 0.74% | 3,410 | 3,330 | 3,500 | 2,681,874 | 91 |
2026-04-20 | 3,395 | 4.46% | 3,280 | 3,205 | 3,445 | 3,349,724 | 112 |
2026-04-17 | 3,250 | 0.91% | 3,280 | 3,165 | 3,295 | 2,176,152 | 70 |
2026-04-16 | 3,280 | 0.46% | 3,310 | 3,250 | 3,355 | 1,947,448 | 64 |
기본 조건검색