• 001250
  • ÄÚ½ºÇÇ
  • »óǰ Á¾ÇÕ µµ¸Å¾÷
GS±Û·Î¹ú
05¿ù 09ÀÏ 2,595 0.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 82,534 (õÁÖ) ½Ã°¡ÃÑ¾× 2,142 (¾ï¿ø)
52ÁÖÃÖ°í 4,455 + 71.7% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 2,350 - 9.4% °Å·¡·® 293,042 17.0%
±âÁذ¡ 2,615   ±ÝÀϽð¡ 2,625 0.4%
±ÝÀÏ»óÇÑ 3,395   ±ÝÀÏ°í°¡ 2,630 0.6%
±ÝÀÏÇÏÇÑ 1,835   ±ÝÀÏÀú°¡ 2,585 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
0.81%
0.96%
0.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,595
0.8%
2,584
- 0.42%
2,588
- 0.28%
2,623
+ 1.09%
2,724
+ 4.98%
3,020
+ 16.39%
2,826
+ 8.90%
2,856
+ 10.04%
2,838
+ 9.36%
2,650
+ 2.13%
2,532
- 2.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç ¹æÇÑ GS¿¡³ÊÁö¿Í ¸é´ã ÀÏÁ¤ Á¶À²Áß ¼Ò½Ä¿¡ °­¼¼ (+3.54)
ADMIN
2025-03-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹È¸ ÇØ»ódz·ÂƯº°¹ý Åë°ú¿¡ ÀÎÇã°¡ ´ÜÃà ±â´ë°¨ (+3.98)
ADMIN
2024-12-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÚ³àÀԽúñ¸® Á¶±¹ ¡¿ª2³â È®Á¤ÆÇ°á ÀÇ¿øÁ÷ »ó½Ç ¼Ò½Ä¼Ó ±èµ¿¿¬ Å׸¶ °­¼¼ (+1.85)
ADMIN
2024-08-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çѱ¹¼®À¯°ø»ç, ½ÉÇØ ¼®À¯, ¹é½Å °ø±Þ ¾ÈÁ¤ ÃÑ·ÂÀü ¼Ò½Ä¼Ó ÄݵåüÀÎ Å׸¶ »ó½Â (+7.01)
ADMIN
2024-07-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ë¿Õ°í·¡ ½ÃÃß ±â´ë°¨ Áö¼Ó (+5.87)
ADMIN
2024-07-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-06-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-06-27[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,615
1.36%
2,685
2,605
2,740
1,743,118
46
2025-05-07
2,580
0.98%
2,555
2,540
2,585
251,560
6
2025-05-02
2,555
0.78%
2,580
2,550
2,585
197,798
5
2025-04-30
2,575
0.58%
2,600
2,560
2,605
295,746
8
2025-04-29
2,590
0.00%
2,605
2,580
2,610
317,849
8
2025-04-28
2,590
1.33%
2,610
2,590
2,630
301,976
8
2025-04-25
2,625
0.38%
2,640
2,595
2,660
530,379
14
2025-04-24
2,615
0.95%
2,645
2,605
2,645
345,940
9
2025-04-23
2,640
1.93%
2,625
2,605
2,640
595,048
16
2025-04-22
2,590
0.39%
2,540
2,540
2,595
353,042
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.