ÃÑÁֽļö | 82,534 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,282 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 4,455 | + 61.1% | °Å·¡´ë±Ý | 21 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,350 | - 15.0% | °Å·¡·® | 756,963 | 84.0% |
±âÁذ¡ | 2,760 | ±ÝÀϽð¡ | 2,760 | 0.0% | |
±ÝÀÏ»óÇÑ | 3,585 | ±ÝÀÏ°í°¡ | 2,785 | 0.9% | |
±ÝÀÏÇÏÇÑ | 1,935 | ±ÝÀÏÀú°¡ | 2,750 | 0.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¾ÇÕ»ó»ç | 2.29% | 3.49% | 1.09% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,765 0.2% | 2,739 - 0.94% | 2,723 - 1.53% | 2,644 - 4.38% | 2,650 - 4.16% | 2,983 + 7.87% | 2,795 + 1.09% | 2,812 + 1.68% | 2,826 + 2.19% | 2,783 + 0.64% | 2,662 - 3.73% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-21 | [ Ư¡ÁÖ ] ¹Ì±¹ ¾Ë·¡½ºÄ« ÁÖÁö»ç ¹æÇÑ GS¿¡³ÊÁö¿Í ¸é´ã ÀÏÁ¤ Á¶À²Áß ¼Ò½Ä¿¡ °¼¼ (+3.54) | ADMIN |
2025-03-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¹È¸ ÇØ»ódz·ÂƯº°¹ý Åë°ú¿¡ ÀÎÇã°¡ ´ÜÃà ±â´ë°¨ (+3.98) | ADMIN |
2024-12-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀÚ³àÀԽúñ¸® Á¶±¹ ¡¿ª2³â È®Á¤ÆÇ°á ÀÇ¿øÁ÷ »ó½Ç ¼Ò½Ä¼Ó ±èµ¿¿¬ Å׸¶ °¼¼ (+1.85) | ADMIN |
2024-08-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Çѱ¹¼®À¯°ø»ç, ½ÉÇØ ¼®À¯, ¹é½Å °ø±Þ ¾ÈÁ¤ ÃÑ·ÂÀü ¼Ò½Ä¼Ó ÄݵåüÀÎ Å׸¶ »ó½Â (+7.01) | ADMIN |
2024-07-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ´ë¿Õ°í·¡ ½ÃÃß ±â´ë°¨ Áö¼Ó (+5.87) | ADMIN |
2024-07-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 2,760 | 0.55% | 2,760 | 2,730 | 2,790 | 902,874 | 25 |
2025-07-09 | 2,745 | 0.73% | 2,725 | 2,695 | 2,750 | 688,944 | 19 |
2025-07-08 | 2,725 | 0.93% | 2,685 | 2,680 | 2,730 | 586,044 | 16 |
2025-07-07 | 2,700 | 0.74% | 2,720 | 2,680 | 2,725 | 542,480 | 15 |
2025-07-04 | 2,720 | 1.27% | 2,755 | 2,710 | 2,810 | 1,048,049 | 29 |
2025-07-03 | 2,755 | 0.92% | 2,735 | 2,725 | 2,770 | 1,019,787 | 28 |
2025-07-02 | 2,730 | 0.73% | 2,750 | 2,695 | 2,755 | 699,650 | 19 |
2025-07-01 | 2,750 | 1.66% | 2,730 | 2,710 | 2,800 | 1,818,391 | 50 |
2025-06-30 | 2,705 | 1.31% | 2,675 | 2,675 | 2,725 | 446,338 | 12 |
2025-06-27 | 2,670 | 0.93% | 2,705 | 2,650 | 2,720 | 430,878 | 12 |