• 001740
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
SK³×Æ®¿÷½º
07¿ù 04ÀÏ 4,600 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 221,278 (õÁÖ) ½Ã°¡ÃÑ¾× 10,179 (¾ï¿ø)
52ÁÖÃÖ°í 5,510 + 19.8% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 3,805 - 17.3% °Å·¡·® 323,203 72.0%
±âÁذ¡ 4,660   ±ÝÀϽð¡ 4,660 0.0%
±ÝÀÏ»óÇÑ 6,050   ±ÝÀÏ°í°¡ 4,690 0.6%
±ÝÀÏÇÏÇÑ 3,265   ±ÝÀÏÀú°¡ 4,580 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
0.92%
1.96%
0.12%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
0.36%
0.89%
0.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,600
1.3%
4,622
+ 0.48%
4,457
- 3.11%
4,218
- 8.31%
4,258
- 7.43%
4,482
- 2.56%
5,172
+ 12.44%
4,894
+ 6.38%
4,889
+ 6.28%
4,742
+ 3.09%
4,166
- 9.43%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÛ³â 4ºÐ±â ¿µ¾÷ÀÍ 367¾ï¿ø Àü³âºñ 60.5% Áõ°¡ (+1.43)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
4,600
1.29%
4,660
4,580
4,690
323,203
15
2025-07-03
4,660
1.38%
4,695
4,630
4,695
447,908
21
2025-07-02
4,725
1.72%
4,720
4,615
4,725
627,589
29
2025-07-01
4,645
3.68%
4,520
4,520
4,725
1,189,262
55
2025-06-30
4,480
0.79%
4,495
4,480
4,560
297,832
13
2025-06-27
4,445
1.77%
4,550
4,440
4,555
359,402
16
2025-06-26
4,525
1.42%
4,590
4,460
4,595
447,641
20
2025-06-25
4,590
1.08%
4,655
4,525
4,660
705,530
32
2025-06-24
4,640
0.87%
4,670
4,560
4,690
747,622
34
2025-06-23
4,600
5.02%
4,370
4,320
4,725
1,752,432
80
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.