• 001740
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
SK³×Æ®¿÷½º
09¿ù 17ÀÏ 4,590 0.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 221,278 (õÁÖ) ½Ã°¡ÃÑ¾× 10,157 (¾ï¿ø)
52ÁÖÃÖ°í 5,510 + 20.0% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 3,805 - 17.1% °Å·¡·® 312,766 101.0%
±âÁذ¡ 4,560   ±ÝÀϽð¡ 4,580 0.4%
±ÝÀÏ»óÇÑ 5,920   ±ÝÀÏ°í°¡ 4,590 0.7%
±ÝÀÏÇÏÇÑ 3,195   ±ÝÀÏÀú°¡ 4,525 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶ÄÏÄø® °ü·ÃÁÖ
4.94%
9.21%
0.66%
2
Á¾ÇÕ»ó»ç
0.65%
0.66%
0.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,590
0.7%
4,526
- 1.39%
4,442
- 3.23%
4,548
- 0.91%
4,357
- 5.07%
4,434
- 3.39%
4,975
+ 8.38%
4,913
+ 7.03%
4,839
+ 5.43%
4,601
+ 0.24%
4,291
- 6.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÛ³â 4ºÐ±â ¿µ¾÷ÀÍ 367¾ï¿ø Àü³âºñ 60.5% Áõ°¡ (+1.43)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
4,560
0.33%
4,565
4,540
4,590
308,387
14
2025-09-15
4,545
1.22%
4,500
4,500
4,560
277,577
13
2025-09-12
4,490
1.01%
4,480
4,460
4,500
176,435
8
2025-09-11
4,445
1.00%
4,520
4,445
4,520
188,449
8
2025-09-10
4,490
1.13%
4,450
4,450
4,505
184,202
8
2025-09-09
4,440
1.02%
4,405
4,405
4,450
145,361
6
2025-09-08
4,395
0.34%
4,395
4,365
4,400
132,059
6
2025-09-05
4,380
0.34%
4,370
4,365
4,420
183,790
8
2025-09-04
4,365
1.04%
4,340
4,315
4,365
146,452
6
2025-09-03
4,320
0.12%
4,305
4,295
4,360
171,225
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.