• 001740
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
SK³×Æ®¿÷½º
09¿ù 15ÀÏ 4,545 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 221,278 (õÁÖ) ½Ã°¡ÃÑ¾× 10,057 (¾ï¿ø)
52ÁÖÃÖ°í 5,510 + 21.2% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 3,805 - 16.3% °Å·¡·® 277,577 157.0%
±âÁذ¡ 4,490   ±ÝÀϽð¡ 4,500 0.2%
±ÝÀÏ»óÇÑ 5,830   ±ÝÀÏ°í°¡ 4,560 1.6%
±ÝÀÏÇÏÇÑ 3,145   ±ÝÀÏÀú°¡ 4,500 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
6.21%
7.05%
5.38%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
1.39%
1.56%
1.22%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,545
1.2%
4,482
- 1.39%
4,437
- 2.37%
4,550
+ 0.10%
4,354
- 4.20%
4,437
- 2.38%
4,982
+ 9.61%
4,911
+ 8.06%
4,841
+ 6.51%
4,581
+ 0.80%
4,300
- 5.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÛ³â 4ºÐ±â ¿µ¾÷ÀÍ 367¾ï¿ø Àü³âºñ 60.5% Áõ°¡ (+1.43)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-12
4,490
1.01%
4,480
4,460
4,500
176,435
8
2025-09-11
4,445
1.00%
4,520
4,445
4,520
188,449
8
2025-09-10
4,490
1.13%
4,450
4,450
4,505
184,202
8
2025-09-09
4,440
1.02%
4,405
4,405
4,450
145,361
6
2025-09-08
4,395
0.34%
4,395
4,365
4,400
132,059
6
2025-09-05
4,380
0.34%
4,370
4,365
4,420
183,790
8
2025-09-04
4,365
1.04%
4,340
4,315
4,365
146,452
6
2025-09-03
4,320
0.12%
4,305
4,295
4,360
171,225
7
2025-09-02
4,315
0.00%
4,325
4,295
4,345
174,974
8
2025-09-01
4,315
1.60%
4,380
4,295
4,400
235,554
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.