• 001740
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
SK³×Æ®¿÷½º
05¿ù 09ÀÏ 4,155 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 221,278 (õÁÖ) ½Ã°¡ÃÑ¾× 9,194 (¾ï¿ø)
52ÁÖÃÖ°í 5,510 + 32.6% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 3,805 - 8.4% °Å·¡·® 322,275 102.0%
±âÁذ¡ 4,140   ±ÝÀϽð¡ 4,160 0.5%
±ÝÀÏ»óÇÑ 5,380   ±ÝÀÏ°í°¡ 4,175 0.9%
±ÝÀÏÇÏÇÑ 2,900   ±ÝÀÏÀú°¡ 4,130 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
1.46%
1.92%
0.99%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
0.42%
0.48%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,155
0.4%
4,189
+ 0.82%
4,138
- 0.42%
4,266
+ 2.68%
4,278
+ 2.95%
4,584
+ 10.31%
5,227
+ 25.81%
4,898
+ 17.88%
4,960
+ 19.36%
4,371
+ 5.20%
3,901
- 6.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÛ³â 4ºÐ±â ¿µ¾÷ÀÍ 367¾ï¿ø Àü³âºñ 60.5% Áõ°¡ (+1.43)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,140
1.19%
4,190
4,140
4,250
317,211
13
2025-05-07
4,190
0.95%
4,260
4,185
4,270
236,686
10
2025-05-02
4,230
0.00%
4,200
4,185
4,265
259,863
11
2025-04-30
4,230
1.17%
4,255
4,220
4,290
186,150
8
2025-04-29
4,280
0.70%
4,310
4,250
4,320
210,571
9
2025-04-28
4,310
1.06%
4,280
4,260
4,330
224,057
10
2025-04-25
4,265
0.35%
4,270
4,255
4,295
205,394
9
2025-04-24
4,250
0.71%
4,225
4,215
4,260
163,132
7
2025-04-23
4,220
1.56%
4,185
4,170
4,240
379,295
16
2025-04-22
4,155
0.48%
4,125
4,115
4,180
160,472
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.