• 001740
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
SK³×Æ®¿÷½º
05¿ù 16ÀÏ 4,040 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 221,278 (õÁÖ) ½Ã°¡ÃÑ¾× 8,940 (¾ï¿ø)
52ÁÖÃÖ°í 5,510 + 36.4% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 3,805 - 5.8% °Å·¡·® 207,553 40.0%
±âÁذ¡ 4,060   ±ÝÀϽð¡ 4,065 0.1%
±ÝÀÏ»óÇÑ 5,270   ±ÝÀÏ°í°¡ 4,075 0.4%
±ÝÀÏÇÏÇÑ 2,845   ±ÝÀÏÀú°¡ 4,040 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ»ó»ç
0.79%
1.01%
0.57%
2
¸¶ÄÏÄø® °ü·ÃÁÖ
0.35%
0.21%
0.49%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,040
0.5%
4,113
+ 1.81%
4,169
+ 3.19%
4,246
+ 5.10%
4,259
+ 5.42%
4,563
+ 12.93%
5,221
+ 29.24%
4,894
+ 21.14%
4,949
+ 22.50%
4,319
+ 6.91%
4,030
- 0.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÛ³â 4ºÐ±â ¿µ¾÷ÀÍ 367¾ï¿ø Àü³âºñ 60.5% Áõ°¡ (+1.43)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,040
0.49%
4,065
4,040
4,075
207,553
8
2025-05-15
4,060
1.93%
4,135
4,055
4,150
524,433
21
2025-05-14
4,140
0.00%
4,145
4,135
4,205
424,862
18
2025-05-13
4,140
1.08%
4,190
4,135
4,190
324,778
13
2025-05-12
4,185
0.72%
4,140
4,140
4,225
345,819
14
2025-05-09
4,155
0.36%
4,160
4,130
4,175
322,275
13
2025-05-08
4,140
1.19%
4,190
4,140
4,250
317,211
13
2025-05-07
4,190
0.95%
4,260
4,185
4,270
236,686
10
2025-05-02
4,230
0.00%
4,200
4,185
4,265
259,863
11
2025-04-30
4,230
1.17%
4,255
4,220
4,290
186,150
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.