• 001740
  • ÄÚ½ºÇÇ
  • ±âŸ Àü¹® µµ¸Å¾÷
SK³×Æ®¿÷½º
07¿ù 01ÀÏ 4,645 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 221,278 (õÁÖ) ½Ã°¡ÃÑ¾× 10,278 (¾ï¿ø)
52ÁÖÃÖ°í 5,510 + 18.6% °Å·¡´ë±Ý 55 (¾ï¿ø)
52ÁÖÃÖÀú 3,805 - 18.1% °Å·¡·® 1,189,262 399.0%
±âÁذ¡ 4,480   ±ÝÀϽð¡ 4,520 0.9%
±ÝÀÏ»óÇÑ 5,820   ±ÝÀÏ°í°¡ 4,725 5.5%
±ÝÀÏÇÏÇÑ 3,140   ±ÝÀÏÀú°¡ 4,520 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸¶ÄÏÄø® °ü·ÃÁÖ
3.58%
3.68%
3.48%
2
Á¾ÇÕ»ó»ç
3.21%
3.68%
2.73%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,645
3.7%
4,537
- 2.33%
4,386
- 5.58%
4,189
- 9.83%
4,246
- 8.59%
4,483
- 3.49%
5,176
+ 11.43%
4,892
+ 5.32%
4,894
+ 5.35%
4,671
+ 0.55%
4,097
- 11.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÛ³â 4ºÐ±â ¿µ¾÷ÀÍ 367¾ï¿ø Àü³âºñ 60.5% Áõ°¡ (+1.43)
ADMIN
2024-11-14[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
4,480
0.79%
4,495
4,480
4,560
297,832
13
2025-06-27
4,445
1.77%
4,550
4,440
4,555
359,402
16
2025-06-26
4,525
1.42%
4,590
4,460
4,595
447,641
20
2025-06-25
4,590
1.08%
4,655
4,525
4,660
705,530
32
2025-06-24
4,640
0.87%
4,670
4,560
4,690
747,622
34
2025-06-23
4,600
5.02%
4,370
4,320
4,725
1,752,432
80
2025-06-20
4,380
2.22%
4,300
4,275
4,395
641,870
28
2025-06-19
4,285
0.47%
4,300
4,245
4,345
343,729
15
2025-06-18
4,265
0.23%
4,255
4,235
4,295
276,095
12
2025-06-17
4,275
0.70%
4,330
4,250
4,345
469,203
20
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.