• 002140
  • ÄÚ½ºÇÇ
  • °î¹°°¡°øÇ°, ÀüºÐ ¹× ÀüºÐÁ¦Ç° Á¦Á¶¾÷
°í·Á»ê¾÷
07¿ù 05ÀÏ 6,840 0.4%
(°³ÀåÀü)
ÃÑÁֽļö 24,939 (õÁÖ) ½Ã°¡ÃÑ¾× 1,706 (¾ï¿ø)
52ÁÖÃÖ°í 11,850 + 73.2% °Å·¡´ë±Ý 131 (¾ï¿ø)
52ÁÖÃÖÀú 2,575 - 62.4% °Å·¡·® 1,926,358 72.0%
±âÁذ¡ 6,870   ±ÝÀϽð¡ 6,710 2.3%
±ÝÀÏ»óÇÑ 8,930   ±ÝÀÏ°í°¡ 6,910 0.6%
±ÝÀÏÇÏÇÑ 4,810   ±ÝÀÏÀú°¡ 6,660 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2022-07-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç·á
7.02%
8.80%
5.23%
2
È«Á¤¿í
3.28%
3.91%
2.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,840
0.4%
7,284
+ 6.49%
7,378
+ 7.87%
6,652
- 2.75%
4,999
- 26.92%
4,208
- 38.48%
4,170
- 39.03%
3,896
- 43.04%
3,560
- 47.96%
8,901
+ 30.13%
5,961
- 12.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2022-06-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2022-06-20[ Ư¡ÁÖ ]
½Ä·® À§±â ¿ì·Á¿¡ °­¼¼
ADMIN
2022-06-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
±Û·Î¹ú ½Ä·® À§±â °íÁ¶, »ç·áÅ׸¶ °­¼¼ (+9.99 / 87.3¾ï)
ADMIN
2022-05-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
7¿ù °î¹° Àç¾Ó ¿ì·Á ¹× ÁÖ¿ä±¹ ³ó»ê¹° ¼öÃâ Á¦ÇÑ ¿ì·Á Áö¼Ó (+2.49 / 11.5¾ï)
ADMIN
2022-05-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ÃÇØ 26°³±¹ ½Ä·áǰ ºñ·á ¼öÃâ Á¦ÇÑ ¼Ò½Ä¼Ó »ç·áÅ׸¶ °­¼¼ (+2.93 / 26.9¾ï)
ADMIN
2022-05-20[ Ư¡ÁÖ ]
½Ä·áǰ ¼öÃâ ±ÝÁö Á¶Ä¡¿¡ °­¼¼
ADMIN
2022-05-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹Á¦ °î¹°°¡°Ý »ó½Â¼¼ Àå±âÈ­ Àü¸Á (+5.09 / 13.8¾ï)
ADMIN
2022-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2022-05-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¯½Ã¾Æ, ¿ìÅ©¶óÀ̳ª Àü¸éÀü ¼±Æ÷ °¡´É¼º¼Ó »ç·á Å׸¶ °­¼¼ (+9.88 / 94.4¾ï)
ADMIN
2022-04-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¯½Ã¾Æ, ¿ìÅ©¶óÀ̳ª ÀüÀï Àå±âÈ­¼Ó ´ëµÎ ¹× ¿Á¼ö¼ö °¡°Ý »ç»ó ÃÖ°í°¡ ±ÙÁ¢¼Ò½Ä (+2.77 / 28.7¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2022-07-05
6,840
0.44%
6,710
6,660
6,910
1,926,358
131
2022-07-04
6,870
3.65%
7,050
6,650
7,310
2,663,639
186
2022-07-01
7,130
10.65%
7,490
6,900
7,560
4,424,992
320
2022-06-30
7,980
5.00%
7,600
7,360
8,020
10,590,392
822
2022-06-29
7,600
7.04%
7,650
7,490
8,300
20,105,164
1,597
2022-06-28
7,100
4.70%
7,350
6,980
7,660
4,790,925
349
2022-06-27
7,450
6.43%
6,820
6,810
7,450
4,864,299
352
2022-06-24
7,000
2.04%
7,040
6,870
7,540
5,937,657
424
2022-06-23
6,860
20.42%
8,450
6,860
8,600
7,580,162
565
2022-06-22
8,620
7.21%
8,840
8,620
9,720
15,600,616
1,438
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.