ÃÑÁֽļö | 24,939 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 733 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 3,800 | + 29.3% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,330 | - 20.7% | °Å·¡·® | 97,092 | 128.0% |
±âÁذ¡ | 2,945 | ±ÝÀϽð¡ | 2,945 | 0.0% | |
±ÝÀÏ»óÇÑ | 3,825 | ±ÝÀÏ°í°¡ | 2,955 | 0.3% | |
±ÝÀÏÇÏÇÑ | 2,065 | ±ÝÀÏÀú°¡ | 2,890 | 1.9% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | »ç·á | 2.60% | 3.14% | 2.06% | ||
2 | È«Á¤¿í | 0.31% | 0.17% | 0.44% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
2,940 0.2% | 2,922 - 0.61% | 2,961 + 0.70% | 2,881 - 2.02% | 2,850 - 3.05% | 2,814 - 4.28% | 3,059 + 4.03% | 3,507 + 19.29% | 3,710 + 26.18% | 3,106 + 5.63% | 2,825 - 3.92% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«Á¤¿í Å׸¶ »ó½Â (+2.86) | ADMIN |
2025-03-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹°è¶õ °¡°Ý Æøµî¿¡ ¾Æ½Ã¾Æ ¼öÀÔ Å¸Áø ¼Ò½Ä. Áß±¹ ¹Ì±¹»ê ¼öÀÔ Äá µî¿¡ ÃÖ´ë 15% Ãß°¡ °ü¼¼ ¼Ò½Ä¼Ó »ç·á Å׸¶ »ó½Â (+1.90) | ADMIN |
2024-11-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ, ÇÑ¹Ì FTA°°æ ÀçÇù»ó°¡ ¹«¿ªÇùȸÀå ¹ßŹ ¼Ò°í±â ½ÃÀå ±â´ë°¨ »ó½Â¿¡ »ç·á/½Ä·®ÁÖ »ó½Â (+5.34) | ADMIN |
2024-11-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ ÀüÀïÁß Ã¹ ´ë·ú°£ źµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó »ç·á Å׸¶ »ó½Â (+1.27) | ADMIN |
2024-11-20 | [ Ư¡ÁÖ ] ¿ìÅ©¶ó, ¹Ì±¹ ¿¡ÀÌÅÂŽº·Î ·¯ º»Åä Ÿ°Ý ǪƾÀº ÇÙÄ«µå·Î ¸ÂºÒ ¼Ò½Ä¼Ó »ç·á Å׸¶ °¼¼ (+8.7) | ADMIN |
2024-11-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Ǫƾ, ·¯½Ã¾Æ ÇÙ¹«±â ±³¸® °³Á¤ ½ÂÀÎ ¼Ò½Ä¿¡ »ç·á Å׸¶ °¼¼ (+5.07) | ADMIN |
2024-10-15 | [ »óÇѰ¡ Ư¡ÁÖ ] ·¯½Ã¾Æ °î¹° ¼öÃâ ÇÙ½É Åë·Î °ø°Ý Àç°³ ½Ä·® °¡°Ý ºñ»ó¿¡ »ç·á Å׸¶ »ó½Â | ADMIN |
2024-10-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ·¯½Ã¾Æ ¿ìÅ©¶ó °î¹° ¼öÃâ ÇÙ½É Åë·Î °ø°Ý Àç°³ ¼Ò½Ä¿¡ »ç·á Å׸¶ »ó½Â (+5.01) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-04 | 2,940 | 0.17% | 2,945 | 2,890 | 2,955 | 97,092 | 3 |
2025-07-03 | 2,945 | 0.17% | 2,935 | 2,905 | 2,970 | 75,716 | 2 |
2025-07-02 | 2,940 | 1.03% | 2,910 | 2,865 | 2,940 | 83,638 | 2 |
2025-07-01 | 2,910 | 1.22% | 2,875 | 2,870 | 2,930 | 78,112 | 2 |
2025-06-30 | 2,875 | 1.77% | 2,825 | 2,825 | 2,935 | 188,423 | 5 |
2025-06-27 | 2,825 | 1.05% | 2,875 | 2,815 | 2,875 | 117,571 | 3 |
2025-06-26 | 2,855 | 2.56% | 2,930 | 2,805 | 2,935 | 263,957 | 8 |
2025-06-25 | 2,930 | 1.01% | 2,985 | 2,900 | 2,990 | 105,749 | 3 |
2025-06-24 | 2,960 | 1.00% | 2,980 | 2,915 | 2,995 | 297,139 | 9 |
2025-06-23 | 2,990 | 0.50% | 3,050 | 2,985 | 3,075 | 291,672 | 9 |