• 002140
  • ÄÚ½ºÇÇ
  • °î¹°°¡°øÇ°, ÀüºÐ ¹× ÀüºÐÁ¦Ç° Á¦Á¶¾÷
°í·Á»ê¾÷
10¿ù 17ÀÏ 2,595 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 24,939 (õÁÖ) ½Ã°¡ÃÑ¾× 647 (¾ï¿ø)
52ÁÖÃÖ°í 3,800 + 46.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,395 - 7.7% °Å·¡·® 44,606 62.0%
±âÁذ¡ 2,620   ±ÝÀϽð¡ 2,620 0.0%
±ÝÀÏ»óÇÑ 3,405   ±ÝÀÏ°í°¡ 2,620 0.0%
±ÝÀÏÇÏÇÑ 1,835   ±ÝÀÏÀú°¡ 2,575 1.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç·á
0.66%
1.31%
0.00%
2
È«Á¤¿í
0.66%
1.58%
0.27%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,595
1.0%
2,604
+ 0.35%
2,638
+ 1.65%
2,735
+ 5.40%
2,816
+ 8.51%
2,815
+ 8.48%
2,935
+ 13.09%
3,252
+ 25.34%
3,654
+ 40.81%
2,716
+ 4.67%
2,560
- 1.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«Á¤¿í Å׸¶ »ó½Â (+2.86)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹°è¶õ °¡°Ý Æøµî¿¡ ¾Æ½Ã¾Æ ¼öÀÔ Å¸Áø ¼Ò½Ä. Áß±¹ ¹Ì±¹»ê ¼öÀÔ Äá µî¿¡ ÃÖ´ë 15% Ãß°¡ °ü¼¼ ¼Ò½Ä¼Ó »ç·á Å׸¶ »ó½Â (+1.90)
ADMIN
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, ÇÑ¹Ì FTA°­°æ ÀçÇù»ó°¡ ¹«¿ªÇùȸÀå ¹ßŹ ¼Ò°í±â ½ÃÀå ±â´ë°¨ »ó½Â¿¡ »ç·á/½Ä·®ÁÖ »ó½Â (+5.34)
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ ÀüÀïÁß Ã¹ ´ë·ú°£ źµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó »ç·á Å׸¶ »ó½Â (+1.27)
ADMIN
2024-11-20[ Ư¡ÁÖ ]
¿ìÅ©¶ó, ¹Ì±¹ ¿¡ÀÌÅÂÅ­½º·Î ·¯ º»Åä Ÿ°Ý ǪƾÀº ÇÙÄ«µå·Î ¸ÂºÒ ¼Ò½Ä¼Ó »ç·á Å׸¶ °­¼¼ (+8.7)
ADMIN
2024-11-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Ǫƾ, ·¯½Ã¾Æ ÇÙ¹«±â ±³¸® °³Á¤ ½ÂÀÎ ¼Ò½Ä¿¡ »ç·á Å׸¶ °­¼¼ (+5.07)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-16
2,620
0.76%
2,635
2,620
2,650
71,633
2
2025-10-15
2,640
2.13%
2,620
2,615
2,750
387,316
10
2025-10-14
2,585
0.19%
2,595
2,550
2,595
51,875
1
2025-10-13
2,580
0.19%
2,500
2,495
2,600
189,562
5
2025-10-10
2,575
1.34%
2,600
2,555
2,610
101,883
3
2025-10-02
2,610
0.19%
2,605
2,600
2,640
39,374
1
2025-10-01
2,605
0.19%
2,610
2,600
2,625
35,787
1
2025-09-30
2,610
1.32%
2,625
2,600
2,650
37,428
1
2025-09-29
2,645
1.34%
2,610
2,605
2,645
44,496
1
2025-09-26
2,610
1.69%
2,655
2,605
2,655
60,764
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.