• 002140
  • ÄÚ½ºÇÇ
  • °î¹°°¡°øÇ°, ÀüºÐ ¹× ÀüºÐÁ¦Ç° Á¦Á¶¾÷
°í·Á»ê¾÷
07¿ù 04ÀÏ 2,940 0.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 24,939 (õÁÖ) ½Ã°¡ÃÑ¾× 733 (¾ï¿ø)
52ÁÖÃÖ°í 3,800 + 29.3% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,330 - 20.7% °Å·¡·® 97,092 128.0%
±âÁذ¡ 2,945   ±ÝÀϽð¡ 2,945 0.0%
±ÝÀÏ»óÇÑ 3,825   ±ÝÀÏ°í°¡ 2,955 0.3%
±ÝÀÏÇÏÇÑ 2,065   ±ÝÀÏÀú°¡ 2,890 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç·á
2.60%
3.14%
2.06%
2
È«Á¤¿í
0.31%
0.17%
0.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,940
0.2%
2,922
- 0.61%
2,961
+ 0.70%
2,881
- 2.02%
2,850
- 3.05%
2,814
- 4.28%
3,059
+ 4.03%
3,507
+ 19.29%
3,710
+ 26.18%
3,106
+ 5.63%
2,825
- 3.92%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«Á¤¿í Å׸¶ »ó½Â (+2.86)
ADMIN
2025-03-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹°è¶õ °¡°Ý Æøµî¿¡ ¾Æ½Ã¾Æ ¼öÀÔ Å¸Áø ¼Ò½Ä. Áß±¹ ¹Ì±¹»ê ¼öÀÔ Äá µî¿¡ ÃÖ´ë 15% Ãß°¡ °ü¼¼ ¼Ò½Ä¼Ó »ç·á Å׸¶ »ó½Â (+1.90)
ADMIN
2024-11-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ, ÇÑ¹Ì FTA°­°æ ÀçÇù»ó°¡ ¹«¿ªÇùȸÀå ¹ßŹ ¼Ò°í±â ½ÃÀå ±â´ë°¨ »ó½Â¿¡ »ç·á/½Ä·®ÁÖ »ó½Â (+5.34)
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ ÀüÀïÁß Ã¹ ´ë·ú°£ źµµ¹Ì»çÀÏ ¹ß»ç ¼Ò½Ä¼Ó »ç·á Å׸¶ »ó½Â (+1.27)
ADMIN
2024-11-20[ Ư¡ÁÖ ]
¿ìÅ©¶ó, ¹Ì±¹ ¿¡ÀÌÅÂÅ­½º·Î ·¯ º»Åä Ÿ°Ý ǪƾÀº ÇÙÄ«µå·Î ¸ÂºÒ ¼Ò½Ä¼Ó »ç·á Å׸¶ °­¼¼ (+8.7)
ADMIN
2024-11-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
Ǫƾ, ·¯½Ã¾Æ ÇÙ¹«±â ±³¸® °³Á¤ ½ÂÀÎ ¼Ò½Ä¿¡ »ç·á Å׸¶ °­¼¼ (+5.07)
ADMIN
2024-10-15[ »óÇѰ¡ Ư¡ÁÖ ]
·¯½Ã¾Æ °î¹° ¼öÃâ ÇÙ½É Åë·Î °ø°Ý Àç°³ ½Ä·® °¡°Ý ºñ»ó¿¡ »ç·á Å׸¶ »ó½Â
ADMIN
2024-10-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
·¯½Ã¾Æ ¿ìÅ©¶ó °î¹° ¼öÃâ ÇÙ½É Åë·Î °ø°Ý Àç°³ ¼Ò½Ä¿¡ »ç·á Å׸¶ »ó½Â (+5.01)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
2,940
0.17%
2,945
2,890
2,955
97,092
3
2025-07-03
2,945
0.17%
2,935
2,905
2,970
75,716
2
2025-07-02
2,940
1.03%
2,910
2,865
2,940
83,638
2
2025-07-01
2,910
1.22%
2,875
2,870
2,930
78,112
2
2025-06-30
2,875
1.77%
2,825
2,825
2,935
188,423
5
2025-06-27
2,825
1.05%
2,875
2,815
2,875
117,571
3
2025-06-26
2,855
2.56%
2,930
2,805
2,935
263,957
8
2025-06-25
2,930
1.01%
2,985
2,900
2,990
105,749
3
2025-06-24
2,960
1.00%
2,980
2,915
2,995
297,139
9
2025-06-23
2,990
0.50%
3,050
2,985
3,075
291,672
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.