• 010100
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
Çѱ¹¹«ºê³Ø½º
05¿ù 09ÀÏ 4,015 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,450 (õÁÖ) ½Ã°¡ÃÑ¾× 1,223 (¾ï¿ø)
52ÁÖÃÖ°í 8,510 + 112.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 2,700 - 32.8% °Å·¡·® 88,480 59.0%
±âÁذ¡ 4,050   ±ÝÀϽð¡ 4,050 0.0%
±ÝÀÏ»óÇÑ 5,260   ±ÝÀÏ°í°¡ 4,095 1.1%
±ÝÀÏÇÏÇÑ 2,835   ±ÝÀÏÀú°¡ 4,000 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
7.28%
8.67%
5.89%
2
È«Á¤¿í
1.03%
1.15%
0.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,015
0.9%
3,991
- 0.60%
4,006
- 0.24%
4,441
+ 10.60%
4,074
+ 1.48%
4,145
+ 3.24%
5,029
+ 25.25%
4,266
+ 6.25%
3,945
- 1.73%
4,171
+ 3.88%
3,838
- 4.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ Ư¡ÁÖ ]
Çö´ëÂ÷-GM Çù·ÂÀ¸·Î ¹Ì±¹ °ü¼¼ ¸®½ºÅ© ¿ÏÈ­ ±â´ë°¨¼Ó ÀÚµ¿Â÷ ºÎǰ Å׸¶ °­¼¼ (+15.29)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-10[ Ư¡ÁÖ ]
SK ÃÖÅ¿ø AI ÈÞ¸Ó³ëÀ̵å Ű¿ö¶ó Ư¸í ¼Ò½Ä¼Ó ·Îº¿ (+11.13)
ADMIN
2025-02-07[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ ¿¬Àå
SYSTEM
2025-02-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-05[ Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹ ±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+13.92)
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-31[ Ư¡ÁÖ ]
º¸½ºÅÏ´ÙÀ̳»¹Í½º ·Îº¿ ºÎǰ Á¤¹Ð ±ÝÇü °ø±Þ ¸ð¸àÅÒ Áö¼Ó (+23.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,050
0.87%
3,985
3,985
4,145
148,874
6
2025-05-07
4,015
1.90%
3,900
3,870
4,020
139,542
5
2025-05-02
3,940
0.13%
3,930
3,880
4,010
93,720
4
2025-04-30
3,935
3.08%
4,080
3,920
4,080
300,782
12
2025-04-29
4,060
1.75%
4,050
4,020
4,130
185,749
8
2025-04-28
3,990
3.62%
4,140
3,980
4,150
247,562
10
2025-04-25
4,140
2.22%
4,065
4,040
4,155
197,358
8
2025-04-24
4,050
0.37%
4,040
3,980
4,060
186,945
8
2025-04-23
4,035
1.64%
4,045
3,965
4,045
112,392
5
2025-04-22
3,970
0.13%
3,940
3,940
4,010
166,136
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.