• 010100
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
Çѱ¹¹«ºê³Ø½º
07¿ù 10ÀÏ 4,700 0.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 30,450 (õÁÖ) ½Ã°¡ÃÑ¾× 1,431 (¾ï¿ø)
52ÁÖÃÖ°í 8,510 + 81.1% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 2,700 - 42.6% °Å·¡·® 262,517 117.0%
±âÁذ¡ 4,695   ±ÝÀϽð¡ 4,695 0.0%
±ÝÀÏ»óÇÑ 6,100   ±ÝÀÏ°í°¡ 4,795 2.1%
±ÝÀÏÇÏÇÑ 3,290   ±ÝÀÏÀú°¡ 4,670 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
6.61%
6.96%
6.26%
2
È«Á¤¿í
0.62%
0.85%
0.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,700
0.1%
4,704
+ 0.09%
4,568
- 2.80%
4,263
- 9.30%
4,497
- 4.32%
4,067
- 13.46%
5,087
+ 8.23%
4,371
- 7.01%
3,981
- 15.30%
4,857
+ 3.34%
4,280
- 8.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
6¿ù ÀÚµ¿Â÷ ¼öÃâ ¿ª´ë ÃÖ´ë ½ÇÀû ´Þ¼º µî¿¡ ÀÚµ¿Â÷ºÎǰ Å׸¶ »ó½Â¼Ó ±Þµî (+9.24)
ADMIN
2025-02-21[ Ư¡ÁÖ ]
Çö´ëÂ÷-GM Çù·ÂÀ¸·Î ¹Ì±¹ °ü¼¼ ¸®½ºÅ© ¿ÏÈ­ ±â´ë°¨¼Ó ÀÚµ¿Â÷ ºÎǰ Å׸¶ °­¼¼ (+15.29)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-10[ Ư¡ÁÖ ]
SK ÃÖÅ¿ø AI ÈÞ¸Ó³ëÀ̵å Ű¿ö¶ó Ư¸í ¼Ò½Ä¼Ó ·Îº¿ (+11.13)
ADMIN
2025-02-07[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ ¿¬Àå
SYSTEM
2025-02-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-05[ Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹ ±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+13.92)
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
4,700
0.11%
4,695
4,670
4,795
262,517
12
2025-07-09
4,695
0.32%
4,710
4,650
4,800
223,516
11
2025-07-08
4,710
1.18%
4,625
4,590
4,805
245,095
12
2025-07-07
4,655
2.21%
4,745
4,635
4,760
249,031
12
2025-07-04
4,760
3.64%
4,935
4,710
4,940
631,099
30
2025-07-03
4,940
7.98%
4,630
4,550
4,945
1,027,735
50
2025-07-02
4,575
2.03%
4,685
4,530
4,720
402,669
18
2025-07-01
4,670
9.24%
4,320
4,275
4,820
1,472,214
68
2025-06-30
4,275
1.38%
4,330
4,240
4,335
270,343
12
2025-06-27
4,335
2.47%
4,460
4,305
4,465
265,414
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.