• 010100
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
Çѱ¹¹«ºê³Ø½º
09¿ù 17ÀÏ 4,310 2.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 30,450 (õÁÖ) ½Ã°¡ÃÑ¾× 1,312 (¾ï¿ø)
52ÁÖÃÖ°í 8,510 + 97.4% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 2,700 - 37.4% °Å·¡·® 371,607 106.0%
±âÁذ¡ 4,405   ±ÝÀϽð¡ 4,410 0.1%
±ÝÀÏ»óÇÑ 5,720   ±ÝÀÏ°í°¡ 4,420 0.3%
±ÝÀÏÇÏÇÑ 3,085   ±ÝÀÏÀú°¡ 4,255 3.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
4.95%
6.70%
3.19%
2
È«Á¤¿í
0.00%
0.00%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,310
2.2%
4,477
+ 3.87%
4,340
+ 0.70%
4,398
+ 2.04%
4,283
- 0.62%
4,132
- 4.13%
5,007
+ 16.17%
4,490
+ 4.17%
4,045
- 6.14%
4,571
+ 6.05%
4,115
- 4.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-01[ Ư¡ÁÖ ]
6¿ù ÀÚµ¿Â÷ ¼öÃâ ¿ª´ë ÃÖ´ë ½ÇÀû ´Þ¼º µî¿¡ ÀÚµ¿Â÷ºÎǰ Å׸¶ »ó½Â¼Ó ±Þµî (+9.24)
ADMIN
2025-02-21[ Ư¡ÁÖ ]
Çö´ëÂ÷-GM Çù·ÂÀ¸·Î ¹Ì±¹ °ü¼¼ ¸®½ºÅ© ¿ÏÈ­ ±â´ë°¨¼Ó ÀÚµ¿Â÷ ºÎǰ Å׸¶ °­¼¼ (+15.29)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-10[ Ư¡ÁÖ ]
SK ÃÖÅ¿ø AI ÈÞ¸Ó³ëÀ̵å Ű¿ö¶ó Ư¸í ¼Ò½Ä¼Ó ·Îº¿ (+11.13)
ADMIN
2025-02-07[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ ¿¬Àå
SYSTEM
2025-02-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-05[ Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹ ±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+13.92)
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
4,310
2.16%
4,410
4,255
4,420
371,607
16
2025-09-16
4,405
1.34%
4,470
4,365
4,475
351,199
15
2025-09-15
4,465
2.51%
4,600
4,465
4,707
574,161
26
2025-09-12
4,580
0.97%
4,650
4,500
4,655
641,224
29
2025-09-11
4,625
6.20%
4,355
4,345
4,760
2,031,331
94
2025-09-10
4,355
0.34%
4,370
4,335
4,390
116,470
5
2025-09-09
4,370
0.69%
4,340
4,335
4,425
151,243
7
2025-09-08
4,340
0.23%
4,350
4,305
4,420
143,505
6
2025-09-05
4,350
0.69%
4,320
4,275
4,400
136,009
6
2025-09-04
4,320
0.46%
4,340
4,250
4,340
126,718
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.