• 010100
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
Çѱ¹¹«ºê³Ø½º
07¿ù 01ÀÏ 4,670 9.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 30,450 (õÁÖ) ½Ã°¡ÃÑ¾× 1,422 (¾ï¿ø)
52ÁÖÃÖ°í 8,510 + 82.2% °Å·¡´ë±Ý 68 (¾ï¿ø)
52ÁÖÃÖÀú 2,700 - 42.2% °Å·¡·® 1,472,214 545.0%
±âÁذ¡ 4,275   ±ÝÀϽð¡ 4,320 1.1%
±ÝÀÏ»óÇÑ 5,550   ±ÝÀÏ°í°¡ 4,820 12.8%
±ÝÀÏÇÏÇÑ 2,995   ±ÝÀÏÀú°¡ 4,275 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.16%
9.24%
7.08%
2
È«Á¤¿í
6.53%
9.24%
3.82%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,670
9.2%
4,475
- 4.18%
4,442
- 4.88%
4,173
- 10.64%
4,410
- 5.57%
4,070
- 12.84%
5,075
+ 8.67%
4,350
- 6.86%
3,971
- 14.98%
4,663
- 0.15%
4,222
- 9.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-21[ Ư¡ÁÖ ]
Çö´ëÂ÷-GM Çù·ÂÀ¸·Î ¹Ì±¹ °ü¼¼ ¸®½ºÅ© ¿ÏÈ­ ±â´ë°¨¼Ó ÀÚµ¿Â÷ ºÎǰ Å׸¶ °­¼¼ (+15.29)
ADMIN
2025-02-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-02-10[ Ư¡ÁÖ ]
SK ÃÖÅ¿ø AI ÈÞ¸Ó³ëÀ̵å Ű¿ö¶ó Ư¸í ¼Ò½Ä¼Ó ·Îº¿ (+11.13)
ADMIN
2025-02-07[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ ¿¬Àå
SYSTEM
2025-02-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-05[ Ư¡ÁÖ ]
¿ÃÆ®¸Õ Çѱ¹ ±â¾÷°ú ·Îº¿ Çù·Â ±â´ë°¨¼Ó ·Îº¿ Å׸¶ °­¼¼ (+13.92)
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2025-02-04[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-02-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-31[ Ư¡ÁÖ ]
º¸½ºÅÏ´ÙÀ̳»¹Í½º ·Îº¿ ºÎǰ Á¤¹Ð ±ÝÇü °ø±Þ ¸ð¸àÅÒ Áö¼Ó (+23.25)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
4,275
1.38%
4,330
4,240
4,335
270,343
12
2025-06-27
4,335
2.47%
4,460
4,305
4,465
265,414
12
2025-06-26
4,445
4.41%
4,665
4,425
4,675
385,002
17
2025-06-25
4,650
3.33%
4,535
4,460
4,830
882,910
41
2025-06-24
4,500
1.81%
4,500
4,460
4,585
308,237
14
2025-06-23
4,420
1.78%
4,445
4,350
4,480
249,805
11
2025-06-20
4,500
0.44%
4,515
4,470
4,630
286,212
13
2025-06-19
4,520
0.00%
4,520
4,465
4,645
255,129
12
2025-06-18
4,520
2.27%
4,590
4,485
4,595
281,368
13
2025-06-17
4,625
2.55%
4,555
4,475
4,690
673,171
31
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.