| 총주식수 | 11,812 | (천주) | 시가총액 | 769 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,100 | + 9.1% | 거래대금 | 39 | (억원) |
| 52주최저 | 4,391 | - 32.5% | 거래량 | 585,063 | 27.0% |
| 기준가 | 6,750 | 금일시가 | 6,770 | 0.3% | |
| 금일상한 | 8,770 | 금일고가 | 6,960 | 3.1% | |
| 금일하한 | 4,730 | 금일저가 | 6,410 | 5.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
6,510 3.6% | 6,230 - 4.30% | 5,547 - 14.79% | 5,542 - 14.87% | 5,676 - 12.82% | 5,610 - 13.82% | 5,909 - 9.23% | 5,583 - 14.24% | 5,385 - 17.28% | 6,411 - 1.52% | 4,675 - 28.19% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2025-07-14 | 권리락(-33.26%) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-12-11 | 6,510 | 3.56% | 6,770 | 6,410 | 6,960 | 585,063 | 39 |
2025-12-10 | 6,750 | 10.66% | 6,190 | 6,140 | 7,100 | 2,177,048 | 148 |
2025-12-09 | 6,100 | 3.57% | 5,950 | 5,780 | 6,250 | 321,484 | 19 |
2025-12-08 | 5,890 | 0.17% | 5,900 | 5,720 | 5,990 | 163,254 | 10 |
2025-12-05 | 5,900 | 4.42% | 5,640 | 5,550 | 5,910 | 218,368 | 13 |
2025-12-04 | 5,650 | 2.91% | 5,510 | 5,490 | 5,740 | 188,678 | 11 |
2025-12-03 | 5,490 | 1.67% | 5,400 | 5,390 | 5,550 | 45,349 | 2 |
2025-12-02 | 5,400 | 1.89% | 5,350 | 5,310 | 5,450 | 38,543 | 2 |
2025-12-01 | 5,300 | 2.57% | 5,460 | 5,300 | 5,470 | 41,912 | 2 |
2025-11-28 | 5,440 | 1.30% | 5,380 | 5,360 | 5,490 | 36,064 | 2 |
기본 조건검색