• 033130
  • ÄÚ½º´Ú
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
µðÁöƲÁ¶¼±
07¿ù 02ÀÏ 1,602 1.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,115 (õÁÖ) ½Ã°¡ÃÑ¾× 595 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 49.8% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 1,440 - 10.1% °Å·¡·® 215,520 88.0%
±âÁذ¡ 1,583   ±ÝÀϽð¡ 1,592 0.6%
±ÝÀÏ»óÇÑ 2,055   ±ÝÀÏ°í°¡ 1,606 1.5%
±ÝÀÏÇÏÇÑ 1,109   ±ÝÀÏÀú°¡ 1,576 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È«Á¤¿í
1.12%
1.20%
1.03%
2
¹Ìµð¾î(¹æ¼Û/½Å¹®)
1.02%
1.20%
0.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,602
1.2%
1,586
- 0.97%
1,596
- 0.39%
1,667
+ 4.04%
1,683
+ 5.06%
1,684
+ 5.09%
1,862
+ 16.25%
2,003
+ 25.04%
2,258
+ 40.95%
1,623
+ 1.32%
1,567
- 2.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«Á¤¿í Å׸¶ »ó½Â (+3.36)
ADMIN
2024-10-31[ Ư¡ÁÖ ]
Áöµå·¡°ï ÄÄ¹é ±â´ë°¨¼Ó Áöµå·¡°ï ¼Ò¼Ó»ç¿Í »óÈ£ Çù·Â »ç¾÷ ÃßÁø MOU ºÎ°¢ °­¼¼ (+23.68)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
1,583
0.31%
1,581
1,580
1,603
245,670
4
2025-06-30
1,588
0.76%
1,572
1,568
1,600
267,158
4
2025-06-27
1,576
0.44%
1,582
1,567
1,600
178,269
3
2025-06-26
1,583
0.06%
1,580
1,569
1,591
211,785
3
2025-06-25
1,584
1.12%
1,600
1,580
1,603
82,340
1
2025-06-24
1,602
0.50%
1,588
1,585
1,604
98,090
2
2025-06-23
1,594
0.00%
1,580
1,559
1,601
348,457
5
2025-06-20
1,594
0.31%
1,590
1,577
1,600
93,160
1
2025-06-19
1,589
0.19%
1,620
1,575
1,620
75,230
1
2025-06-18
1,586
0.44%
1,580
1,572
1,600
74,737
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.