• 033130
  • ÄÚ½º´Ú
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
µðÁöƲÁ¶¼±
07¿ù 15ÀÏ 1,603 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 37,115 (õÁÖ) ½Ã°¡ÃÑ¾× 595 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 49.7% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 1,440 - 10.2% °Å·¡·® 82,235 31.0%
±âÁذ¡ 1,616   ±ÝÀϽð¡ 1,616 0.0%
±ÝÀÏ»óÇÑ 2,100   ±ÝÀÏ°í°¡ 1,616 0.0%
±ÝÀÏÇÏÇÑ 1,132   ±ÝÀÏÀú°¡ 1,602 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ìµð¾î(¹æ¼Û/½Å¹®)
0.27%
0.27%
0.26%
2
È«Á¤¿í
0.13%
0.26%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,603
0.8%
1,607
+ 0.24%
1,595
- 0.50%
1,645
+ 2.65%
1,678
+ 4.66%
1,675
+ 4.52%
1,853
+ 15.62%
1,995
+ 24.42%
2,237
+ 39.58%
1,612
+ 0.57%
1,577
- 1.60%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«Á¤¿í Å׸¶ »ó½Â (+3.36)
ADMIN
2024-10-31[ Ư¡ÁÖ ]
Áöµå·¡°ï ÄÄ¹é ±â´ë°¨¼Ó Áöµå·¡°ï ¼Ò¼Ó»ç¿Í »óÈ£ Çù·Â »ç¾÷ ÃßÁø MOU ºÎ°¢ °­¼¼ (+23.68)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-15
1,603
0.80%
1,616
1,602
1,616
82,235
1
2025-07-14
1,616
0.69%
1,605
1,593
1,620
262,128
4
2025-07-11
1,605
0.19%
1,601
1,598
1,613
54,765
1
2025-07-10
1,602
0.37%
1,602
1,598
1,613
74,010
1
2025-07-09
1,608
0.63%
1,591
1,590
1,610
56,109
1
2025-07-08
1,598
0.25%
1,594
1,584
1,610
193,769
3
2025-07-07
1,594
0.06%
1,600
1,585
1,600
29,263
0
2025-07-04
1,593
0.44%
1,600
1,591
1,615
58,627
1
2025-07-03
1,600
0.12%
1,602
1,590
1,624
168,030
3
2025-07-02
1,602
1.20%
1,592
1,576
1,606
215,520
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.