• 033130
  • ÄÚ½º´Ú
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
µðÁöƲÁ¶¼±
04¿ù 24ÀÏ 1,776 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 37,115 (õÁÖ) ½Ã°¡ÃÑ¾× 659 (¾ï¿ø)
52ÁÖÃÖ°í 2,400 + 35.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,440 - 18.9% °Å·¡·® 94,844 90.0%
±âÁذ¡ 1,803   ±ÝÀϽð¡ 1,807 0.2%
±ÝÀÏ»óÇÑ 2,340   ±ÝÀÏ°í°¡ 1,808 0.3%
±ÝÀÏÇÏÇÑ 1,263   ±ÝÀÏÀú°¡ 1,770 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹Ìµð¾î(¹æ¼Û/½Å¹®)
3.54%
3.73%
3.35%
2
È«Á¤¿í
0.27%
0.37%
0.17%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,776
1.5%
1,795
+ 1.06%
1,734
- 2.39%
1,722
- 3.04%
1,728
- 2.72%
1,730
- 2.58%
1,911
+ 7.59%
2,053
+ 15.59%
2,381
+ 34.09%
1,859
+ 4.65%
1,606
- 9.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«Á¤¿í Å׸¶ »ó½Â (+3.36)
ADMIN
2024-10-31[ Ư¡ÁÖ ]
Áöµå·¡°ï ÄÄ¹é ±â´ë°¨¼Ó Áöµå·¡°ï ¼Ò¼Ó»ç¿Í »óÈ£ Çù·Â »ç¾÷ ÃßÁø MOU ºÎ°¢ °­¼¼ (+23.68)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
1,776
1.50%
1,807
1,770
1,808
94,844
2
2025-04-23
1,803
0.73%
1,791
1,790
1,828
105,195
2
2025-04-22
1,790
0.56%
1,798
1,787
1,803
114,877
2
2025-04-21
1,800
0.28%
1,829
1,722
1,830
179,055
3
2025-04-18
1,805
1.01%
1,787
1,761
1,819
232,592
4
2025-04-17
1,787
3.12%
1,733
1,733
1,787
130,970
2
2025-04-16
1,733
1.31%
1,755
1,730
1,767
112,746
2
2025-04-15
1,756
0.68%
1,761
1,741
1,768
120,653
2
2025-04-14
1,768
2.20%
1,732
1,731
1,768
134,132
2
2025-04-11
1,730
2.04%
1,758
1,730
1,758
201,046
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.