| 총주식수 | 12,400 | (천주) | 시가총액 | 463 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,400 | + 17.8% | 거래대금 | 2 | (억원) |
| 52주최저 | 3,175 | - 15.0% | 거래량 | 46,626 | 249.0% |
| 기준가 | 3,670 | 금일시가 | 3,650 | 0.5% | |
| 금일상한 | 4,770 | 금일고가 | 3,750 | 2.2% | |
| 금일하한 | 2,570 | 금일저가 | 3,585 | 2.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,735 1.8% | 3,697 - 1.02% | 3,610 - 3.34% | 3,647 - 2.34% | 3,887 + 4.06% | 3,758 + 0.62% | 3,830 + 2.54% | 4,591 + 22.91% | 4,435 + 18.75% | 3,738 + 0.07% | 3,462 - 7.31% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-24 | 3,670 | 0.41% | 3,685 | 3,630 | 3,715 | 18,737 | 1 |
2024-04-23 | 3,685 | 0.67% | 3,675 | 3,605 | 3,715 | 26,469 | 1 |
2024-04-22 | 3,710 | 0.68% | 3,680 | 3,590 | 3,710 | 54,549 | 2 |
2024-04-19 | 3,685 | 1.52% | 3,570 | 3,490 | 3,800 | 73,676 | 3 |
2024-04-18 | 3,630 | 2.98% | 3,505 | 3,410 | 3,650 | 47,248 | 2 |
2024-04-17 | 3,525 | 1.15% | 3,495 | 3,485 | 3,615 | 38,519 | 1 |
2024-04-16 | 3,485 | 0.72% | 3,470 | 3,420 | 3,585 | 91,679 | 3 |
2024-04-15 | 3,460 | 1.98% | 3,520 | 3,390 | 3,520 | 69,136 | 2 |
2024-04-12 | 3,530 | 3.07% | 3,425 | 3,420 | 3,625 | 175,028 | 6 |
2024-04-11 | 3,425 | 6.29% | 3,580 | 3,420 | 3,585 | 130,201 | 5 |
기본 조건검색