• 003280
  • ÄÚ½ºÇÇ
  • ÇØ»ó ¿î¼Û¾÷
Èï¾ÆÇØ¿î
07¿ù 04ÀÏ 1,805 0.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 240,425 (õÁÖ) ½Ã°¡ÃÑ¾× 4,340 (¾ï¿ø)
52ÁÖÃÖ°í 3,075 + 70.4% °Å·¡´ë±Ý 81 (¾ï¿ø)
52ÁÖÃÖÀú 1,414 - 21.7% °Å·¡·® 4,461,114 50.0%
±âÁذ¡ 1,813   ±ÝÀϽð¡ 1,800 0.7%
±ÝÀÏ»óÇÑ 2,355   ±ÝÀÏ°í°¡ 1,827 0.8%
±ÝÀÏÇÏÇÑ 1,270   ±ÝÀÏÀú°¡ 1,785 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇØ¿î
0.94%
1.67%
0.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,805
0.4%
1,781
- 1.33%
1,887
+ 4.53%
1,678
- 7.05%
1,708
- 5.39%
1,874
+ 3.84%
2,154
+ 19.34%
1,952
+ 8.15%
2,134
+ 18.23%
2,323
+ 28.70%
1,453
- 19.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
ADMIN
2025-06-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
À̽º¶ó¿¤ À̶õ ÈÞÀü À§¹Ý, °­·Â ´ëÀÀ Áö½Ã ¼Ò½Ä¿¡ ÇØ¿î Å׸¶ °­¼¼ (+1.79)
ADMIN
2025-06-23[ Ư¡ÁÖ ]
È£¸£¹«Áî ºÀ¼â ¿ì·Á Áßµ¿ÁöÁ¤ÇÐÀû ¸®½ºÅ© Áö¼Ó ÇØ¿î Å׸¶ °­¼¼ (+15.48)
ADMIN
2025-06-19[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿±äÀå°¨ °íÁ¶ Áö¼Ó¿¡ ¹æ»ê/¼®À¯/¹°·ù °ü·ÃÁÖ ÀϺΠ½Ã°£¿Ü »ó½Â (+1.10)
ADMIN
2025-06-13[ »óÇѰ¡ Ư¡ÁÖ ]
À̽º¶ó¿¤ °ø±º, À̶õ °ø½À¼Ò½Ä µî¿¡ ÇØ¿î Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-03-24[ Ư¡ÁÖ ]
24ÀÏ ¹Ì±¹ °øÃ»È¸¿¡¼­ Áß±¹ ¼±¹Ú¿¡ ¼ö¼ö·á ´ëÇÑ À±°û ¼Ò½Ä¼Ó ÇØ¿î/¹°·ù Å׸¶ °­¼¼ (+9.71)
ADMIN
2024-09-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇìÁîºí¶ó ¸ð»çµå º»ºÎ·Î źµµ¹Ì»çÀÏ ¹ß»ç Àü¸éÀü ÀÏÃËÁñ¹ß ¼Ò½Ä¼Ó ¹°·ù/ÇØ¿î Å׸¶ °­¼¼ (+1.81)
ADMIN
2024-08-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ÀüÀïÀ¸·Î ÀÎÇÑ ÇØ¿î ¼öÇý ±â´ë°¨ (+4.05)
ADMIN
2024-08-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
À̶õÀÇ À̽º¶ó¿¤ °ø°Ý °èȹ ¾ð±Þ¿¡ µû¸¥ Áßµ¿ ÀüÀï ¿ì·Á (+6.04)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
1,813
0.61%
1,809
1,780
1,853
8,956,192
162
2025-07-02
1,802
2.91%
1,752
1,710
2,020
88,201,661
1,686
2025-07-01
1,751
0.98%
1,731
1,731
1,770
2,925,841
51
2025-06-30
1,734
1.76%
1,745
1,729
1,765
3,779,518
66
2025-06-27
1,765
0.46%
1,753
1,731
1,819
4,860,363
86
2025-06-26
1,757
2.12%
1,785
1,755
1,870
10,298,410
186
2025-06-25
1,795
0.67%
1,789
1,727
1,967
39,446,205
735
2025-06-24
1,783
20.04%
1,734
1,728
1,879
30,267,286
547
2025-06-23
2,230
15.48%
2,235
2,120
2,235
11,154,415
246
2025-06-20
1,931
8.05%
2,035
1,930
2,035
6,817,251
134
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.