• 003310
  • ÄÚ½º´Ú
  • µ¿¹°¿ë »ç·á ¹× Á¶Á¦½Äǰ Á¦Á¶¾÷
´ëÁÖ»ê¾÷
09¿ù 18ÀÏ 1,707 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 35,392 (õÁÖ) ½Ã°¡ÃÑ¾× 604 (¾ï¿ø)
52ÁÖÃÖ°í 3,340 + 95.7% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 1,298 - 24.0% °Å·¡·® 132,525 83.0%
±âÁذ¡ 1,707   ±ÝÀϽð¡ 1,708 0.1%
±ÝÀÏ»óÇÑ 2,215   ±ÝÀÏ°í°¡ 1,715 0.5%
±ÝÀÏÇÏÇÑ 1,195   ±ÝÀÏÀú°¡ 1,696 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç·á
1.66%
1.88%
1.44%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,707
0.0%
1,707
0%
1,695
- 0.70%
1,746
+ 2.27%
1,936
+ 13.44%
1,709
+ 0.10%
1,674
- 1.93%
1,877
+ 9.97%
2,093
+ 22.61%
1,723
+ 0.96%
1,665
- 2.48%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í 43% ¼±µÎ... ÇÑ´ö¼ö 23% ±è¹®¼ö 12% ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ »ó½Â (+1.73)
ADMIN
2025-05-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í Ãø ÆÄ±âȯ¼Û½É ´ë¼± ÈÄ·Î ¿¬±â ±âÀϺ¯°æ ½Åû ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+1.67)
ADMIN
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-22[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-04-21[ Ư¡ÁÖ ]
¿©¾ß ÇѸñ¼Ò¸®·Î ¼¼Á¾½Ã·Î ±¹È¸ ÀÌÀü ±â´ë°¨¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+28.99)
ADMIN
2025-04-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ±¹È¸ ´ëÅë·É½Ç ¼¼Á¾½Ã·Î ¿ÏÀü ÀÌÀü ÃßÁø ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼
ADMIN
2025-04-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+19.08)
ADMIN
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼.
¹ÎÁÖ´ç, ½ÅÇàÁ¤¼öµµ °Ç¼³Æ¯º° Á¶Ä¡¹ý 22³â¸¸¿¡ ÀçÃßÁø ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+11.76)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ »ó½Â (+18.60)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
1,707
0.00%
1,708
1,696
1,715
132,525
2
2025-09-17
1,707
0.29%
1,712
1,691
1,721
160,290
3
2025-09-16
1,712
0.59%
1,702
1,700
1,743
330,484
6
2025-09-15
1,702
0.29%
1,710
1,696
1,711
102,237
2
2025-09-12
1,707
0.89%
1,692
1,674
1,707
141,602
2
2025-09-11
1,692
1.11%
1,711
1,640
1,715
201,221
3
2025-09-10
1,711
0.94%
1,694
1,691
1,718
133,509
2
2025-09-09
1,695
0.88%
1,696
1,692
1,715
113,806
2
2025-09-08
1,710
0.18%
1,708
1,692
1,713
92,276
2
2025-09-05
1,707
1.43%
1,671
1,671
1,707
97,486
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.