• 003310
  • ÄÚ½º´Ú
  • µ¿¹°¿ë »ç·á ¹× Á¶Á¦½Äǰ Á¦Á¶¾÷
´ëÁÖ»ê¾÷
07¿ù 04ÀÏ 1,839 0.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 35,392 (õÁÖ) ½Ã°¡ÃÑ¾× 651 (¾ï¿ø)
52ÁÖÃÖ°í 3,340 + 81.6% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 1,298 - 29.4% °Å·¡·® 675,748 168.0%
±âÁذ¡ 1,840   ±ÝÀϽð¡ 1,850 0.5%
±ÝÀÏ»óÇÑ 2,390   ±ÝÀÏ°í°¡ 1,865 1.4%
±ÝÀÏÇÏÇÑ 1,288   ±ÝÀÏÀú°¡ 1,835 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
»ç·á
2.60%
3.14%
2.06%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,839
0.1%
1,824
- 0.83%
1,847
+ 0.42%
2,133
+ 16.00%
1,860
+ 1.16%
1,647
- 10.46%
1,697
- 7.72%
1,971
+ 7.17%
2,128
+ 15.73%
1,913
+ 4.02%
1,784
- 3.00%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í 43% ¼±µÎ... ÇÑ´ö¼ö 23% ±è¹®¼ö 12% ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ »ó½Â (+1.73)
ADMIN
2025-05-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÌÀç¸í Ãø ÆÄ±âȯ¼Û½É ´ë¼± ÈÄ·Î ¿¬±â ±âÀϺ¯°æ ½Åû ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+1.67)
ADMIN
2025-04-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-22[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-04-21[ Ư¡ÁÖ ]
¿©¾ß ÇѸñ¼Ò¸®·Î ¼¼Á¾½Ã·Î ±¹È¸ ÀÌÀü ±â´ë°¨¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+28.99)
ADMIN
2025-04-18[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ±¹È¸ ´ëÅë·É½Ç ¼¼Á¾½Ã·Î ¿ÏÀü ÀÌÀü ÃßÁø ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼
ADMIN
2025-04-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+19.08)
ADMIN
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼.
¹ÎÁÖ´ç, ½ÅÇàÁ¤¼öµµ °Ç¼³Æ¯º° Á¶Ä¡¹ý 22³â¸¸¿¡ ÀçÃßÁø ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ °­¼¼ (+11.76)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ¼¼Á¾½Ã Å׸¶ »ó½Â (+18.60)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
1,840
0.43%
1,848
1,829
1,858
401,216
7
2025-07-02
1,848
1.54%
1,820
1,793
1,849
569,393
10
2025-07-01
1,820
2.71%
1,780
1,773
1,826
449,750
8
2025-06-30
1,772
0.62%
1,786
1,770
1,796
462,717
8
2025-06-27
1,783
0.89%
1,796
1,759
1,810
518,271
9
2025-06-26
1,799
2.49%
1,840
1,790
1,849
698,887
13
2025-06-25
1,845
0.27%
1,865
1,845
1,932
1,334,172
25
2025-06-24
1,850
1.59%
1,826
1,826
1,859
474,076
9
2025-06-23
1,821
2.31%
1,862
1,812
1,863
538,950
10
2025-06-20
1,864
0.70%
1,852
1,832
1,874
531,782
10
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.