| 총주식수 | 29,530 | (천주) | 시가총액 | 1,840 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,710 | - 8.3% | 거래대금 | 28 | (억원) |
| 52주최저 | 3,195 | - 48.7% | 거래량 | 471,637 | 326.0% |
| 기준가 | 5,650 | 금일시가 | 5,730 | 1.4% | |
| 금일상한 | 7,340 | 금일고가 | 6,300 | 11.5% | |
| 금일하한 | 3,960 | 금일저가 | 5,630 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
6,230 10.3% | 5,624 - 9.73% | 5,421 - 12.99% | 5,014 - 19.52% | 4,288 - 31.17% | 3,908 - 37.27% | 3,657 - 41.30% | 3,711 - 40.43% | 3,875 - 37.79% | 5,806 - 6.81% | 4,992 - 19.86% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-10 | 5,650 | 1.80% | 5,610 | 5,500 | 5,660 | 144,632 | 8 |
2025-07-09 | 5,550 | 0.73% | 5,510 | 5,470 | 5,600 | 86,535 | 5 |
2025-07-08 | 5,510 | 6.37% | 5,180 | 5,180 | 5,560 | 170,608 | 9 |
2025-07-07 | 5,180 | 3.18% | 5,370 | 5,170 | 5,455 | 114,889 | 6 |
2025-07-04 | 5,350 | 4.12% | 5,580 | 5,330 | 5,700 | 110,767 | 6 |
2025-07-03 | 5,580 | 0.36% | 5,520 | 5,500 | 5,650 | 73,451 | 4 |
2025-07-02 | 5,560 | 0.89% | 5,610 | 5,380 | 5,620 | 132,944 | 7 |
2025-07-01 | 5,610 | 8.51% | 5,200 | 5,010 | 5,710 | 374,932 | 21 |
2025-06-30 | 5,170 | 2.27% | 5,290 | 5,100 | 5,300 | 39,163 | 2 |
2025-06-27 | 5,290 | 1.49% | 5,390 | 5,190 | 5,410 | 37,849 | 2 |
기본 조건검색