• 003780
  • ÄÚ½ºÇÇ
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
Áø¾ç»ê¾÷
09¿ù 05ÀÏ 6,500 3.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,000 (õÁÖ) ½Ã°¡ÃÑ¾× 845 (¾ï¿ø)
52ÁÖÃÖ°í 12,100 + 86.2% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 5,400 - 16.9% °Å·¡·® 236,117 318.0%
±âÁذ¡ 6,270   ±ÝÀϽð¡ 6,290 0.3%
±ÝÀÏ»óÇÑ 8,150   ±ÝÀÏ°í°¡ 6,660 6.2%
±ÝÀÏÇÏÇÑ 4,390   ±ÝÀÏÀú°¡ 6,250 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿À¼¼ÈÆ
4.70%
5.73%
3.67%
2
ÇÃ¶ó½ºÆ½
3.17%
3.67%
2.68%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,500
3.7%
6,276
- 3.45%
6,069
- 6.63%
5,830
- 10.31%
6,197
- 4.66%
7,134
+ 9.75%
6,862
+ 5.57%
6,724
+ 3.44%
7,108
+ 9.35%
6,440
- 0.92%
5,674
- 12.70%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ¿À¼¼ÈÆ Å׸¶ °­¼¼ (+17.32)
ADMIN
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+3.49)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+25.39)
ADMIN
2025-01-31[ Ư¡ÁÖ ]
¿À¼¼ÈÆ ¼­¿ï½ÃÀåÀÇ Á¶±â ´ë¼±Ã⸶ ½Ã»ç¿¡ Á¤Ä¡ÀÎ (¿À¼¼ÈÆ ) Å׸¶ »ó½Â (+21.55)
ADMIN
2024-12-11[ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸®/±³À° °ü·ÃÁÖ »ó½Â
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Â 14ÀÏ À±¼®¿­ ´ëÅë·É źÇÙ¼ÒÃß¾È 2Â÷ Ç¥°á ¼Ò½Ä Áö¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
6,270
0.16%
6,260
6,240
6,330
74,145
5
2025-09-03
6,260
0.32%
6,240
6,210
6,290
70,651
4
2025-09-02
6,240
2.13%
6,160
6,150
6,240
82,704
5
2025-09-01
6,110
0.49%
6,090
6,050
6,170
53,475
3
2025-08-29
6,140
0.16%
6,220
6,110
6,220
53,537
3
2025-08-28
6,150
0.16%
6,080
6,000
6,200
52,752
3
2025-08-27
6,140
0.49%
6,150
6,090
6,200
36,628
2
2025-08-26
6,170
0.64%
6,150
6,030
6,230
62,466
4
2025-08-25
6,210
0.65%
6,240
6,150
6,250
43,408
3
2025-08-22
6,170
1.31%
6,100
6,040
6,240
62,951
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.