• 003780
  • ÄÚ½ºÇÇ
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
Áø¾ç»ê¾÷
05¿ù 09ÀÏ 5,660 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,000 (õÁÖ) ½Ã°¡ÃÑ¾× 736 (¾ï¿ø)
52ÁÖÃÖ°í 12,100 + 113.8% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 5,400 - 4.6% °Å·¡·® 187,657 187.0%
±âÁذ¡ 5,760   ±ÝÀϽð¡ 5,750 0.2%
±ÝÀÏ»óÇÑ 7,480   ±ÝÀÏ°í°¡ 5,760 0.0%
±ÝÀÏÇÏÇÑ 4,040   ±ÝÀÏÀú°¡ 5,600 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÃ¶ó½ºÆ½
15.53%
29.96%
1.10%
2
¿À¼¼ÈÆ
2.05%
3.46%
0.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,660
1.7%
5,688
+ 0.49%
6,145
+ 8.56%
7,932
+ 40.14%
8,186
+ 44.63%
7,319
+ 29.31%
6,968
+ 23.12%
6,892
+ 21.77%
7,116
+ 25.73%
8,600
+ 51.94%
3,755
- 33.66%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ¿À¼¼ÈÆ Å׸¶ °­¼¼ (+17.32)
ADMIN
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+3.49)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+25.39)
ADMIN
2025-01-31[ Ư¡ÁÖ ]
¿À¼¼ÈÆ ¼­¿ï½ÃÀåÀÇ Á¶±â ´ë¼±Ã⸶ ½Ã»ç¿¡ Á¤Ä¡ÀÎ (¿À¼¼ÈÆ ) Å׸¶ »ó½Â (+21.55)
ADMIN
2024-12-11[ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸®/±³À° °ü·ÃÁÖ »ó½Â
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Â 14ÀÏ À±¼®¿­ ´ëÅë·É źÇÙ¼ÒÃß¾È 2Â÷ Ç¥°á ¼Ò½Ä Áö¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
5,760
0.35%
5,740
5,730
5,810
100,134
6
2025-05-07
5,780
1.94%
5,670
5,600
5,800
202,087
12
2025-05-02
5,670
1.80%
5,570
5,520
5,700
106,917
6
2025-04-30
5,570
0.54%
5,600
5,500
5,650
208,457
12
2025-04-29
5,600
2.10%
5,720
5,590
5,780
409,177
23
2025-04-28
5,720
1.55%
5,780
5,710
5,850
244,035
14
2025-04-25
5,810
0.69%
5,780
5,700
5,850
282,781
16
2025-04-24
5,770
4.15%
5,610
5,570
5,810
652,412
37
2025-04-23
5,540
1.84%
5,470
5,400
5,550
376,777
21
2025-04-22
5,440
1.63%
5,550
5,410
5,560
379,502
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.