• 003780
  • ÄÚ½ºÇÇ
  • ÇÃ¶ó½ºÆ½Á¦Ç° Á¦Á¶¾÷
Áø¾ç»ê¾÷
09¿ù 18ÀÏ 7,370 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,000 (õÁÖ) ½Ã°¡ÃÑ¾× 958 (¾ï¿ø)
52ÁÖÃÖ°í 12,100 + 64.2% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 5,400 - 26.7% °Å·¡·® 123,461 170.0%
±âÁذ¡ 7,190   ±ÝÀϽð¡ 7,200 0.1%
±ÝÀÏ»óÇÑ 9,340   ±ÝÀÏ°í°¡ 7,480 4.0%
±ÝÀÏÇÏÇÑ 5,040   ±ÝÀÏÀú°¡ 7,200 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿À¼¼ÈÆ
6.70%
8.11%
5.28%
2
ÇÃ¶ó½ºÆ½
3.54%
3.69%
3.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,370
2.5%
7,098
- 3.69%
6,532
- 11.37%
5,996
- 18.65%
6,122
- 16.93%
7,145
- 3.05%
6,859
- 6.93%
6,725
- 8.75%
7,114
- 3.47%
7,295
- 1.01%
5,736
- 22.17%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-08[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ·Î È®Á¤ ¼Ò½Ä Áö¼Ó ¿À¼¼ÈÆ Å׸¶ °­¼¼ (+17.32)
ADMIN
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+3.49)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+25.39)
ADMIN
2025-01-31[ Ư¡ÁÖ ]
¿À¼¼ÈÆ ¼­¿ï½ÃÀåÀÇ Á¶±â ´ë¼±Ã⸶ ½Ã»ç¿¡ Á¤Ä¡ÀÎ (¿À¼¼ÈÆ ) Å׸¶ »ó½Â (+21.55)
ADMIN
2024-12-11[ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸®/±³À° °ü·ÃÁÖ »ó½Â
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿À´Â 14ÀÏ À±¼®¿­ ´ëÅë·É źÇÙ¼ÒÃß¾È 2Â÷ Ç¥°á ¼Ò½Ä Áö¼Ó ¿À¼¼ÈÆ Å׸¶ »ó½Â (+9.93)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
7,370
2.50%
7,200
7,200
7,480
123,461
9
2025-09-17
7,190
0.98%
7,120
7,040
7,260
72,570
5
2025-09-16
7,120
3.34%
6,890
6,890
7,220
142,849
10
2025-09-15
6,890
0.43%
6,930
6,830
7,060
136,525
9
2025-09-12
6,920
1.62%
6,830
6,770
7,050
172,568
12
2025-09-11
6,810
2.10%
6,670
6,660
6,820
84,544
6
2025-09-10
6,670
0.15%
6,660
6,570
6,740
104,562
7
2025-09-09
6,660
0.15%
6,670
6,570
6,680
101,651
7
2025-09-08
6,650
2.31%
6,590
6,450
6,650
145,649
10
2025-09-05
6,500
3.67%
6,290
6,250
6,660
236,117
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.