• 004140
  • ÄÚ½ºÇÇ
  • ±âŸ ¿î¼Û°ü·Ã ¼­ºñ½º¾÷
µ¿¹æ
09¿ù 09ÀÏ 3,440 7.3%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 47,972 (õÁÖ) ½Ã°¡ÃÑ¾× 1,650 (¾ï¿ø)
52ÁÖÃÖ°í 4,120 + 19.8% °Å·¡´ë±Ý 282 (¾ï¿ø)
52ÁÖÃÖÀú 1,850 - 46.2% °Å·¡·® 8,159,565 140.0%
±âÁذ¡ 3,205   ±ÝÀϽð¡ 3,335 4.1%
±ÝÀÏ»óÇÑ 4,165   ±ÝÀÏ°í°¡ 3,560 11.1%
±ÝÀÏÇÏÇÑ 2,245   ±ÝÀÏÀú°¡ 3,335 4.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ¹°·ù°ü·ÃÁÖ
4.71%
7.33%
2.08%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,440
7.3%
3,110
- 9.59%
3,054
- 11.23%
3,097
- 9.96%
2,742
- 20.29%
2,529
- 26.48%
2,458
- 28.56%
2,426
- 29.47%
2,677
- 22.18%
3,276
- 4.78%
2,845
- 17.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ Ư¡ÁÖ ]
ÀÌÀç¸í ºÏ±ØÇ×·Î °ø¾à º»°ÝÈ­ ±â´ë°¨... ÇØ»ó ¿î¼Û ¹°·ù Àü¹®±â¾÷ ¼öÇý ±â´ë°¨¼Ó ¹°·ù Å׸¶ °­¼¼ (+11.38)
ADMIN
2025-04-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¶ó ½ÅÅ©·Îµå ÇÙ½É ºÏ±ØÇ×·Î ±æ °³¹ß Á¤Ã¥ ±â´ë°¨ Áö¼Ó (+1.42)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Çϴñæ(´ë±¸°æºÏ½Å°øÇ×)°ú ¹Ù´å±æ(ºÏ±ØÇ×·Î)À» ÅëÇÑ ½Å¶ó ½ÇÅ©·Îµå ºÎȰ °ø¾à ¼Ò½Ä¼Ó Àü±¹ÀÇ ÁÖ¿ä Ç׸¸, ¹°·ù°ÅÁ¡À» ÅëÇÑ ³×Æ®¿öÅ© ½Ã½ºÅÛÀ» ±¸Ãà ºÎ°¢ °­¼¼ (+15.04)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î ¹°·ù Å׸¶ °­¼¼ (+1.8)
ADMIN
2024-09-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ú¡±Ý 1628¾ï ÄíÆÎ, °øÁ¤À§ »ó´ë ºÒº¹ ¼Ò¼Û Á¦±â (+3.97)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-08
3,205
7.37%
2,975
2,962
3,320
5,817,690
186
2025-09-05
2,985
0.34%
3,055
2,955
3,070
747,385
22
2025-09-04
2,975
1.02%
2,950
2,935
2,985
544,421
16
2025-09-03
2,945
0.68%
2,920
2,890
2,950
553,998
16
2025-09-02
2,925
1.68%
3,025
2,925
3,030
688,615
20
2025-09-01
2,975
3.57%
3,115
2,965
3,125
794,080
24
2025-08-29
3,085
0.49%
3,080
3,055
3,125
696,976
21
2025-08-28
3,070
4.78%
2,920
2,910
3,110
1,292,532
39
2025-08-27
2,930
3.14%
3,030
2,925
3,060
1,005,522
30
2025-08-26
3,025
4.12%
3,155
3,020
3,155
817,075
25
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.