• 004140
  • ÄÚ½ºÇÇ
  • ±âŸ ¿î¼Û°ü·Ã ¼­ºñ½º¾÷
µ¿¹æ
07¿ù 02ÀÏ 2,880 3.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 47,972 (õÁÖ) ½Ã°¡ÃÑ¾× 1,382 (¾ï¿ø)
52ÁÖÃÖ°í 3,845 + 33.5% °Å·¡´ë±Ý 291 (¾ï¿ø)
52ÁÖÃÖÀú 1,850 - 35.8% °Å·¡·® 9,940,901 539.0%
±âÁذ¡ 2,785   ±ÝÀϽð¡ 2,810 0.9%
±ÝÀÏ»óÇÑ 3,620   ±ÝÀÏ°í°¡ 3,055 9.7%
±ÝÀÏÇÏÇÑ 1,950   ±ÝÀÏÀú°¡ 2,755 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ¹°·ù°ü·ÃÁÖ
4.50%
5.59%
3.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,880
3.4%
2,851
- 1.01%
2,733
- 5.11%
2,504
- 13.06%
2,366
- 17.85%
2,472
- 14.15%
2,345
- 18.59%
2,398
- 16.73%
2,772
- 3.76%
2,992
+ 3.89%
2,470
- 14.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ Ư¡ÁÖ ]
ÀÌÀç¸í ºÏ±ØÇ×·Î °ø¾à º»°ÝÈ­ ±â´ë°¨... ÇØ»ó ¿î¼Û ¹°·ù Àü¹®±â¾÷ ¼öÇý ±â´ë°¨¼Ó ¹°·ù Å׸¶ °­¼¼ (+11.38)
ADMIN
2025-04-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¶ó ½ÅÅ©·Îµå ÇÙ½É ºÏ±ØÇ×·Î ±æ °³¹ß Á¤Ã¥ ±â´ë°¨ Áö¼Ó (+1.42)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Çϴñæ(´ë±¸°æºÏ½Å°øÇ×)°ú ¹Ù´å±æ(ºÏ±ØÇ×·Î)À» ÅëÇÑ ½Å¶ó ½ÇÅ©·Îµå ºÎȰ °ø¾à ¼Ò½Ä¼Ó Àü±¹ÀÇ ÁÖ¿ä Ç׸¸, ¹°·ù°ÅÁ¡À» ÅëÇÑ ³×Æ®¿öÅ© ½Ã½ºÅÛÀ» ±¸Ãà ºÎ°¢ °­¼¼ (+15.04)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î ¹°·ù Å׸¶ °­¼¼ (+1.8)
ADMIN
2024-09-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ú¡±Ý 1628¾ï ÄíÆÎ, °øÁ¤À§ »ó´ë ºÒº¹ ¼Ò¼Û Á¦±â (+3.97)
ADMIN
2024-07-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄíÆÎ°ü·ÃÁÖ, Ƽ¸ó, À§¸ÞÇÁ Á¤»ê ´ë¶õÀ¸·Î ÀÌÇÑ ÄíÆÎ ¼öÇì ±â´ë°¨ (+4.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
2,880
3.41%
2,810
2,755
3,055
9,940,901
291
2025-07-01
2,785
0.36%
2,795
2,780
2,870
1,844,215
52
2025-06-30
2,795
4.61%
2,925
2,750
2,930
2,659,002
75
2025-06-27
2,930
2.27%
2,865
2,790
3,130
19,688,425
594
2025-06-26
2,865
4.02%
2,930
2,790
3,040
6,761,323
196
2025-06-25
2,985
11.38%
2,680
2,650
3,315
62,244,131
1,928
2025-06-24
2,680
2.55%
2,710
2,620
2,710
1,169,603
31
2025-06-23
2,750
2.42%
2,760
2,665
2,795
2,516,918
69
2025-06-20
2,685
0.00%
2,685
2,645
2,695
440,222
12
2025-06-19
2,685
0.00%
2,685
2,660
2,735
541,276
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.