• 004140
  • ÄÚ½ºÇÇ
  • ±âŸ ¿î¼Û°ü·Ã ¼­ºñ½º¾÷
µ¿¹æ
07¿ù 14ÀÏ 3,250 4.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 47,972 (õÁÖ) ½Ã°¡ÃÑ¾× 1,559 (¾ï¿ø)
52ÁÖÃÖ°í 3,845 + 18.3% °Å·¡´ë±Ý 816 (¾ï¿ø)
52ÁÖÃÖÀú 1,850 - 43.1% °Å·¡·® 24,718,761 678.0%
±âÁذ¡ 3,110   ±ÝÀϽð¡ 3,085 0.8%
±ÝÀÏ»óÇÑ 4,040   ±ÝÀÏ°í°¡ 3,480 11.9%
±ÝÀÏÇÏÇÑ 2,180   ±ÝÀÏÀú°¡ 3,030 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ¹°·ù°ü·ÃÁÖ
11.41%
17.44%
5.37%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,250
4.5%
3,170
- 2.46%
2,923
- 10.05%
2,634
- 18.97%
2,424
- 25.41%
2,482
- 23.63%
2,361
- 27.36%
2,401
- 26.14%
2,747
- 15.48%
3,345
+ 2.94%
2,525
- 22.29%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ Ư¡ÁÖ ]
ÀÌÀç¸í ºÏ±ØÇ×·Î °ø¾à º»°ÝÈ­ ±â´ë°¨... ÇØ»ó ¿î¼Û ¹°·ù Àü¹®±â¾÷ ¼öÇý ±â´ë°¨¼Ó ¹°·ù Å׸¶ °­¼¼ (+11.38)
ADMIN
2025-04-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¶ó ½ÅÅ©·Îµå ÇÙ½É ºÏ±ØÇ×·Î ±æ °³¹ß Á¤Ã¥ ±â´ë°¨ Áö¼Ó (+1.42)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Çϴñæ(´ë±¸°æºÏ½Å°øÇ×)°ú ¹Ù´å±æ(ºÏ±ØÇ×·Î)À» ÅëÇÑ ½Å¶ó ½ÇÅ©·Îµå ºÎȰ °ø¾à ¼Ò½Ä¼Ó Àü±¹ÀÇ ÁÖ¿ä Ç׸¸, ¹°·ù°ÅÁ¡À» ÅëÇÑ ³×Æ®¿öÅ© ½Ã½ºÅÛÀ» ±¸Ãà ºÎ°¢ °­¼¼ (+15.04)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î ¹°·ù Å׸¶ °­¼¼ (+1.8)
ADMIN
2024-09-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ú¡±Ý 1628¾ï ÄíÆÎ, °øÁ¤À§ »ó´ë ºÒº¹ ¼Ò¼Û Á¦±â (+3.97)
ADMIN
2024-07-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÄíÆÎ°ü·ÃÁÖ, Ƽ¸ó, À§¸ÞÇÁ Á¤»ê ´ë¶õÀ¸·Î ÀÌÇÑ ÄíÆÎ ¼öÇì ±â´ë°¨ (+4.57)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
3,250
4.50%
3,085
3,030
3,480
24,718,761
816
2025-07-11
3,110
1.14%
3,105
3,055
3,250
3,645,049
115
2025-07-10
3,075
3.91%
3,185
3,045
3,245
3,203,758
100
2025-07-09
3,200
0.47%
3,250
3,175
3,330
2,705,999
88
2025-07-08
3,215
0.00%
3,225
3,150
3,325
5,187,122
168
2025-07-07
3,215
7.17%
3,010
3,010
3,440
26,791,768
883
2025-07-04
3,000
0.33%
2,970
2,915
3,110
3,540,612
107
2025-07-03
2,990
3.82%
2,855
2,830
3,160
15,215,463
463
2025-07-02
2,880
3.41%
2,810
2,755
3,055
9,940,901
291
2025-07-01
2,785
0.36%
2,795
2,780
2,870
1,844,215
52
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.