• 004140
  • ÄÚ½ºÇÇ
  • ±âŸ ¿î¼Û°ü·Ã ¼­ºñ½º¾÷
µ¿¹æ
09¿ù 17ÀÏ 3,140 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 47,972 (õÁÖ) ½Ã°¡ÃÑ¾× 1,506 (¾ï¿ø)
52ÁÖÃÖ°í 4,120 + 31.2% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 1,850 - 41.1% °Å·¡·® 458,186 74.0%
±âÁذ¡ 3,185   ±ÝÀϽð¡ 3,170 0.5%
±ÝÀÏ»óÇÑ 4,140   ±ÝÀÏ°í°¡ 3,205 0.6%
±ÝÀÏÇÏÇÑ 2,230   ±ÝÀÏÀú°¡ 3,135 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¾ÇÕ¹°·ù°ü·ÃÁÖ
0.64%
0.73%
0.54%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,140
1.4%
3,205
+ 2.07%
3,104
- 1.14%
3,148
+ 0.24%
2,789
- 11.16%
2,541
- 19.08%
2,472
- 21.26%
2,435
- 22.45%
2,670
- 14.96%
3,368
+ 7.25%
2,862
- 8.85%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ Ư¡ÁÖ ]
ÀÌÀç¸í ºÏ±ØÇ×·Î °ø¾à º»°ÝÈ­ ±â´ë°¨... ÇØ»ó ¿î¼Û ¹°·ù Àü¹®±â¾÷ ¼öÇý ±â´ë°¨¼Ó ¹°·ù Å׸¶ °­¼¼ (+11.38)
ADMIN
2025-04-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
½Å¶ó ½ÅÅ©·Îµå ÇÙ½É ºÏ±ØÇ×·Î ±æ °³¹ß Á¤Ã¥ ±â´ë°¨ Áö¼Ó (+1.42)
ADMIN
2025-04-15[ Ư¡ÁÖ ]
ÀÌÀç¸í, Çϴñæ(´ë±¸°æºÏ½Å°øÇ×)°ú ¹Ù´å±æ(ºÏ±ØÇ×·Î)À» ÅëÇÑ ½Å¶ó ½ÇÅ©·Îµå ºÎȰ °ø¾à ¼Ò½Ä¼Ó Àü±¹ÀÇ ÁÖ¿ä Ç׸¸, ¹°·ù°ÅÁ¡À» ÅëÇÑ ³×Æ®¿öÅ© ½Ã½ºÅÛÀ» ±¸Ãà ºÎ°¢ °­¼¼ (+15.04)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î ¹°·ù Å׸¶ °­¼¼ (+1.8)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
3,140
1.41%
3,170
3,135
3,205
458,186
14
2025-09-16
3,185
0.63%
3,165
3,145
3,215
617,900
20
2025-09-15
3,165
1.86%
3,220
3,140
3,220
727,240
23
2025-09-12
3,225
2.57%
3,310
3,200
3,315
1,109,063
36
2025-09-11
3,310
0.60%
3,360
3,280
3,390
1,163,911
39
2025-09-10
3,330
1.83%
3,270
3,240
3,445
2,448,545
82
2025-09-09
3,270
2.03%
3,335
3,235
3,560
11,115,810
381
2025-09-08
3,205
7.37%
2,975
2,962
3,320
5,817,690
186
2025-09-05
2,985
0.34%
3,055
2,955
3,070
747,385
22
2025-09-04
2,975
1.02%
2,950
2,935
2,985
544,421
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.