| 총주식수 | 15,903 | (천주) | 시가총액 | 602 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,285 | + 13.2% | 거래대금 | 0 | (억원) |
| 52주최저 | 3,665 | - 3.2% | 거래량 | 9,454 | 152.0% |
| 기준가 | 3,785 | 금일시가 | 3,775 | 0.3% | |
| 금일상한 | 4,920 | 금일고가 | 3,825 | 1.1% | |
| 금일하한 | 2,650 | 금일저가 | 3,750 | 0.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,785 0.0% | 3,806 + 0.55% | 3,818 + 0.87% | 3,850 + 1.73% | 3,827 + 1.10% | 3,903 + 3.11% | 3,980 + 5.15% | 4,131 + 9.14% | 4,390 + 16.00% | 3,873 + 2.32% | 3,766 - 0.50% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-19 | 3,785 | 0.92% | 3,800 | 3,765 | 3,820 | 6,200 | 0 |
2025-08-18 | 3,820 | 0.26% | 3,825 | 3,800 | 3,850 | 4,179 | 0 |
2025-08-14 | 3,830 | 0.52% | 3,815 | 3,805 | 3,835 | 4,285 | 0 |
2025-08-13 | 3,810 | 0.13% | 3,805 | 3,790 | 3,835 | 7,439 | 0 |
2025-08-12 | 3,805 | 0.26% | 3,795 | 3,775 | 3,825 | 20,155 | 1 |
2025-08-11 | 3,795 | 0.00% | 3,795 | 3,775 | 3,815 | 7,143 | 0 |
2025-08-08 | 3,795 | 0.26% | 3,815 | 3,790 | 3,815 | 4,538 | 0 |
2025-08-07 | 3,805 | 0.00% | 3,825 | 3,785 | 3,825 | 4,719 | 0 |
2025-08-06 | 3,805 | 0.00% | 3,815 | 3,785 | 3,815 | 2,479 | 0 |
2025-08-05 | 3,805 | 0.26% | 3,800 | 3,795 | 3,815 | 2,901 | 0 |
기본 조건검색