• 005960
  • ÄÚ½ºÇÇ
  • Åä¸ñ °Ç¼³¾÷
µ¿ºÎ°Ç¼³
09¿ù 03ÀÏ 5,570 1.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 22,947 (õÁÖ) ½Ã°¡ÃÑ¾× 1,278 (¾ï¿ø)
52ÁÖÃÖ°í 6,190 + 11.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,375 - 39.4% °Å·¡·® 42,619 53.0%
±âÁذ¡ 5,490   ±ÝÀϽð¡ 5,490 0.0%
±ÝÀÏ»óÇÑ 7,130   ±ÝÀÏ°í°¡ 5,610 2.2%
±ÝÀÏÇÏÇÑ 3,850   ±ÝÀÏÀú°¡ 5,490 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
2.31%
3.03%
1.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,570
1.5%
5,424
- 2.62%
5,583
+ 0.22%
5,500
- 1.26%
4,758
- 14.59%
4,319
- 22.46%
4,824
- 13.40%
5,608
+ 0.69%
7,468
+ 34.08%
6,076
+ 9.08%
5,100
- 8.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
5,490
0.37%
5,440
5,370
5,690
80,109
4
2025-09-01
5,470
1.86%
5,400
5,300
5,680
77,620
4
2025-08-29
5,370
2.87%
5,330
5,240
5,450
31,152
2
2025-08-28
5,220
0.19%
5,280
5,180
5,290
18,710
1
2025-08-27
5,210
2.43%
5,340
5,200
5,400
25,799
1
2025-08-26
5,340
1.29%
5,410
5,320
5,410
27,259
1
2025-08-25
5,410
0.37%
5,450
5,370
5,500
15,529
1
2025-08-22
5,430
0.37%
5,320
5,320
5,540
45,475
2
2025-08-21
5,450
0.74%
5,410
5,410
5,570
25,537
1
2025-08-20
5,410
1.64%
5,490
5,340
5,490
66,151
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.