| 총주식수 | 22,947 | (천주) | 시가총액 | 1,290 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 5,790 | + 3.0% | 거래대금 | 2 | (억원) |
| 52주최저 | 3,375 | - 39.9% | 거래량 | 31,433 | 28.0% |
| 기준가 | 5,740 | 금일시가 | 5,710 | 0.5% | |
| 금일상한 | 7,460 | 금일고가 | 5,760 | 0.4% | |
| 금일하한 | 4,020 | 금일저가 | 5,600 | 2.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,620 2.1% | 5,600 - 0.36% | 5,445 - 3.12% | 4,812 - 14.38% | 4,163 - 25.93% | 4,204 - 25.20% | 4,876 - 13.24% | 5,860 + 4.27% | 7,783 + 38.49% | 5,666 + 0.81% | 5,215 - 7.21% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-15 | 5,620 | 2.09% | 5,710 | 5,600 | 5,760 | 31,433 | 2 |
2025-07-14 | 5,740 | 3.99% | 5,580 | 5,460 | 5,790 | 110,628 | 6 |
2025-07-11 | 5,520 | 1.08% | 5,550 | 5,490 | 5,620 | 15,269 | 1 |
2025-07-10 | 5,580 | 0.72% | 5,540 | 5,470 | 5,660 | 65,119 | 4 |
2025-07-09 | 5,540 | 4.73% | 5,320 | 5,290 | 5,580 | 67,314 | 4 |
2025-07-08 | 5,290 | 2.72% | 5,230 | 5,120 | 5,340 | 32,912 | 2 |
2025-07-07 | 5,150 | 4.28% | 5,400 | 5,120 | 5,400 | 71,627 | 4 |
2025-07-04 | 5,380 | 0.74% | 5,420 | 5,350 | 5,500 | 65,429 | 4 |
2025-07-03 | 5,420 | 0.18% | 5,430 | 5,380 | 5,450 | 33,904 | 2 |
2025-07-02 | 5,430 | 1.81% | 5,600 | 5,370 | 5,600 | 43,187 | 2 |
기본 조건검색