• 005960
  • ÄÚ½ºÇÇ
  • Åä¸ñ °Ç¼³¾÷
µ¿ºÎ°Ç¼³
09¿ù 16ÀÏ 6,530 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 22,947 (õÁÖ) ½Ã°¡ÃÑ¾× 1,498 (¾ï¿ø)
52ÁÖÃÖ°í 6,890 + 5.5% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 3,375 - 48.3% °Å·¡·® 88,850 92.0%
±âÁذ¡ 6,560   ±ÝÀϽð¡ 6,560 0.0%
±ÝÀÏ»óÇÑ 8,520   ±ÝÀÏ°í°¡ 6,580 0.3%
±ÝÀÏÇÏÇÑ 4,600   ±ÝÀÏÀú°¡ 6,460 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
1.09%
1.24%
0.94%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
6,530
0.5%
6,580
+ 0.77%
5,805
- 11.11%
5,634
- 13.72%
4,962
- 24.01%
4,391
- 32.75%
4,823
- 26.13%
5,574
- 14.63%
7,389
+ 13.16%
6,843
+ 4.80%
4,768
- 26.99%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
6,530
0.46%
6,560
6,460
6,580
88,850
6
2025-09-15
6,560
0.46%
6,590
6,400
6,720
96,909
6
2025-09-12
6,530
3.69%
6,800
6,470
6,840
164,922
11
2025-09-11
6,780
4.31%
6,890
6,620
6,890
395,235
27
2025-09-10
6,500
3.01%
6,490
6,210
6,600
271,004
18
2025-09-09
6,310
0.32%
6,330
6,220
6,660
327,845
21
2025-09-08
6,290
10.74%
5,700
5,680
6,300
448,609
28
2025-09-05
5,680
2.53%
5,540
5,540
5,730
57,490
3
2025-09-04
5,540
0.54%
5,570
5,510
5,640
16,714
1
2025-09-03
5,570
1.46%
5,490
5,490
5,610
42,619
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.