• 005960
  • ÄÚ½ºÇÇ
  • Åä¸ñ °Ç¼³¾÷
µ¿ºÎ°Ç¼³
05¿ù 16ÀÏ 4,395 4.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 22,947 (õÁÖ) ½Ã°¡ÃÑ¾× 1,009 (¾ï¿ø)
52ÁÖÃÖ°í 5,200 + 18.3% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 3,375 - 23.2% °Å·¡·® 60,609 133.0%
±âÁذ¡ 4,215   ±ÝÀϽð¡ 4,250 0.8%
±ÝÀÏ»óÇÑ 5,470   ±ÝÀÏ°í°¡ 4,465 5.9%
±ÝÀÏÇÏÇÑ 2,955   ±ÝÀÏÀú°¡ 4,240 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°Ç¼³ Áß¼ÒÇü
4.36%
4.44%
4.27%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,395
4.3%
4,168
- 5.16%
3,999
- 9.02%
3,675
- 16.38%
3,713
- 15.51%
4,145
- 5.68%
5,032
+ 14.50%
6,185
+ 40.73%
8,153
+ 85.51%
4,417
+ 0.50%
3,563
- 18.94%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
4,395
4.27%
4,250
4,240
4,465
60,609
3
2025-05-15
4,215
2.80%
4,145
3,960
4,245
45,727
2
2025-05-14
4,100
0.99%
4,120
4,055
4,135
10,194
0
2025-05-13
4,060
0.25%
4,120
4,030
4,140
15,007
1
2025-05-12
4,070
1.75%
4,000
4,000
4,145
12,225
0
2025-05-09
4,000
2.68%
4,160
3,980
4,160
23,882
1
2025-05-08
4,110
0.36%
4,125
4,100
4,160
13,004
1
2025-05-07
4,125
1.20%
4,175
4,125
4,220
15,425
1
2025-05-02
4,175
1.09%
4,130
4,080
4,220
29,386
1
2025-04-30
4,130
0.36%
4,115
4,090
4,160
16,564
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.