• 006660
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
»ï¼º°øÁ¶
07¿ù 11ÀÏ 14,300 0.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 8,126 (õÁÖ) ½Ã°¡ÃÑ¾× 1,162 (¾ï¿ø)
52ÁÖÃÖ°í 21,350 + 49.3% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 8,110 - 43.3% °Å·¡·® 56,866 157.0%
±âÁذ¡ 14,240   ±ÝÀϽð¡ 14,400 1.1%
±ÝÀÏ»óÇÑ 18,510   ±ÝÀÏ°í°¡ 14,590 2.5%
±ÝÀÏÇÏÇÑ 9,970   ±ÝÀÏÀú°¡ 14,280 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.36%
8.79%
7.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,300
0.4%
14,216
- 0.59%
14,337
+ 0.26%
14,743
+ 3.10%
14,843
+ 3.80%
13,154
- 8.01%
11,511
- 19.50%
11,363
- 20.54%
12,344
- 13.68%
14,810
+ 3.56%
13,890
- 2.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤À¯ 4»ç, À±È°À¯ ±â¼ú·Â ¹ÙÅÁ ¾×ħ³Ã°¢ ½Å½ÃÀå µµÀü ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ Å׸¶ °­¼¼ (+6.71)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
GST ¿ÃÇØ µ¥ÀÌÅͼ¾ÅÍ ¾×ħ³Ã°¢ Ãâ½Ã ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ Å׸¶ µ¿¹Ý °­¼¼ (+21.44)
ADMIN
2025-02-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 80¿ø Çö±Ý¹è´ç °áÁ¤ (+4.40)
ADMIN
2025-02-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»ö ¼Ò½Ä Áö¼Ó ¾×ħ³Ã°¢ Å׸¶ »ó½Â (+6.92)
ADMIN
2025-02-24[ »óÇѰ¡ Ư¡ÁÖ ]
¿£ºñµð¾Æ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»ö ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼ (+9.99)
ADMIN
2025-01-14[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-01-08[ »óÇѰ¡ Ư¡ÁÖ ]
°í¼º´É HBM µîÀå¿¡ ¾×ħ³Ã°¢ ±â¼ú ÁÖ¸ñ¼Ó ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ëÀÇ »õ·Î¿î ¸Ô°Å¸®·Î ³Ã°¢ ±â¼úÀÌ ±ÞºÎ»ó... SK±×·ì, CES¼­ ¾×ħ³Ã°¢ ±â¼ú ¼±º¸¿´´Ù´Â ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ °ü·ÃÁÖ °­¼¼ (+9.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
14,240
0.07%
14,290
14,160
14,310
36,333
5
2025-07-09
14,250
0.85%
14,140
14,120
14,340
41,758
6
2025-07-08
14,130
0.21%
14,030
14,000
14,350
38,550
5
2025-07-07
14,160
0.77%
14,050
14,050
14,280
20,856
3
2025-07-04
14,270
0.70%
14,350
14,130
14,370
51,219
7
2025-07-03
14,370
3.23%
14,300
14,240
14,950
269,351
39
2025-07-02
13,920
0.14%
13,960
13,730
14,070
40,651
6
2025-07-01
13,940
0.78%
13,970
13,910
14,350
52,251
7
2025-06-30
14,050
0.35%
14,100
13,740
14,260
83,248
12
2025-06-27
14,100
1.88%
14,370
14,070
14,370
57,630
8
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.