• 006660
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
»ï¼º°øÁ¶
07¿ù 18ÀÏ 14,090 0.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 8,126 (õÁÖ) ½Ã°¡ÃÑ¾× 1,145 (¾ï¿ø)
52ÁÖÃÖ°í 21,350 + 51.5% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 8,110 - 42.4% °Å·¡·® 19,465 42.0%
±âÁذ¡ 14,050   ±ÝÀϽð¡ 14,080 0.2%
±ÝÀÏ»óÇÑ 18,260   ±ÝÀÏ°í°¡ 14,100 0.4%
±ÝÀÏÇÏÇÑ 9,840   ±ÝÀÏÀú°¡ 13,900 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
4.88%
6.39%
3.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
14,090
0.3%
14,180
+ 0.64%
14,229
+ 0.99%
14,682
+ 4.20%
14,901
+ 5.75%
13,137
- 6.76%
11,557
- 17.98%
11,389
- 19.17%
12,298
- 12.72%
14,686
+ 4.23%
13,770
- 2.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-01[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤À¯ 4»ç, À±È°À¯ ±â¼ú·Â ¹ÙÅÁ ¾×ħ³Ã°¢ ½Å½ÃÀå µµÀü ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ Å׸¶ °­¼¼ (+6.71)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
GST ¿ÃÇØ µ¥ÀÌÅͼ¾ÅÍ ¾×ħ³Ã°¢ Ãâ½Ã ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ Å׸¶ µ¿¹Ý °­¼¼ (+21.44)
ADMIN
2025-02-28[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 80¿ø Çö±Ý¹è´ç °áÁ¤ (+4.40)
ADMIN
2025-02-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»ö ¼Ò½Ä Áö¼Ó ¾×ħ³Ã°¢ Å׸¶ »ó½Â (+6.92)
ADMIN
2025-02-24[ »óÇѰ¡ Ư¡ÁÖ ]
¿£ºñµð¾Æ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»ö ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-02-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿£ºñµð¾Æ ºí·¢À£ ¹ß¿­ ¹®Á¦ Çѱ¹ ¾×ħ³Ã°¢ Çù·Â»ç ¸ð»öÁß ¼Ò½Ä¿¡ ¾×ħ³Ã°¢ Å׸¶ °­¼¼ (+9.99)
ADMIN
2025-01-14[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-01-08[ »óÇѰ¡ Ư¡ÁÖ ]
°í¼º´É HBM µîÀå¿¡ ¾×ħ³Ã°¢ ±â¼ú ÁÖ¸ñ¼Ó ¾×ħ³Ã°¢ Å׸¶ °­¼¼
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI ½Ã´ëÀÇ »õ·Î¿î ¸Ô°Å¸®·Î ³Ã°¢ ±â¼úÀÌ ±ÞºÎ»ó... SK±×·ì, CES¼­ ¾×ħ³Ã°¢ ±â¼ú ¼±º¸¿´´Ù´Â ¼Ò½Ä¼Ó ¾×ħ³Ã°¢ °ü·ÃÁÖ °­¼¼ (+9.90)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
14,050
0.85%
14,170
12,820
14,190
46,241
6
2025-07-16
14,170
1.12%
14,260
14,070
14,300
31,433
4
2025-07-15
14,330
0.49%
14,230
14,160
14,330
35,317
5
2025-07-14
14,260
0.49%
14,330
14,160
14,330
23,917
3
2025-07-11
14,330
0.63%
14,400
14,250
14,590
63,871
9
2025-07-10
14,240
0.07%
14,290
14,160
14,310
36,333
5
2025-07-09
14,250
0.85%
14,140
14,120
14,340
41,758
6
2025-07-08
14,130
0.21%
14,030
14,000
14,350
38,550
5
2025-07-07
14,160
0.77%
14,050
14,050
14,280
20,856
3
2025-07-04
14,270
0.70%
14,350
14,130
14,370
51,219
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.