| 총주식수 | 595,316 | (천주) | 시가총액 | 44,946 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,200 | + 21.9% | 거래대금 | 28 | (억원) |
| 52주최저 | 5,970 | - 20.9% | 거래량 | 373,871 | 165.0% |
| 기준가 | 7,330 | 금일시가 | 7,420 | 1.2% | |
| 금일상한 | 9,520 | 금일고가 | 7,640 | 4.2% | |
| 금일하한 | 5,140 | 금일저가 | 7,320 | 0.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,550 3.0% | 7,422 - 1.70% | 7,650 + 1.32% | 8,183 + 8.39% | 7,706 + 2.07% | 7,298 - 3.34% | 6,989 - 7.43% | 7,593 + 0.57% | 7,981 + 5.70% | 8,252 + 9.29% | 7,081 - 6.22% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 7,330 | 0.00% | 7,280 | 7,240 | 7,460 | 226,100 | 17 |
2024-04-24 | 7,330 | 1.08% | 7,530 | 7,320 | 7,540 | 315,537 | 23 |
2024-04-23 | 7,410 | 1.07% | 7,500 | 7,380 | 7,580 | 415,587 | 31 |
2024-04-22 | 7,490 | 4.76% | 7,290 | 7,150 | 7,500 | 408,472 | 30 |
2024-04-19 | 7,150 | 1.92% | 7,250 | 7,050 | 7,320 | 583,741 | 42 |
2024-04-18 | 7,290 | 0.55% | 7,310 | 7,270 | 7,430 | 380,329 | 28 |
2024-04-17 | 7,250 | 3.07% | 7,450 | 7,250 | 7,510 | 542,653 | 40 |
2024-04-16 | 7,480 | 1.97% | 7,530 | 7,390 | 7,660 | 422,114 | 32 |
2024-04-15 | 7,630 | 0.39% | 7,460 | 7,430 | 7,670 | 394,441 | 30 |
2024-04-12 | 7,600 | 1.81% | 7,740 | 7,420 | 7,750 | 729,638 | 55 |
기본 조건검색