• 007210
  • ÄÚ½ºÇÇ
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
º®»ê
05¿ù 09ÀÏ 2,380 2.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 66,860 (õÁÖ) ½Ã°¡ÃÑ¾× 1,591 (¾ï¿ø)
52ÁÖÃÖ°í 2,545 + 6.9% °Å·¡´ë±Ý 16 (¾ï¿ø)
52ÁÖÃÖÀú 1,712 - 28.1% °Å·¡·® 667,200 645.0%
±âÁذ¡ 2,430   ±ÝÀϽð¡ 2,410 0.8%
±ÝÀÏ»óÇÑ 3,155   ±ÝÀÏ°í°¡ 2,430 0.0%
±ÝÀÏÇÏÇÑ 1,705   ±ÝÀÏÀú°¡ 2,275 6.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸®¸ðµ¨¸µ/ÀÎÅ׸®¾î
2.43%
2.75%
2.11%
2
ÆäÀÎÆ®
2.16%
2.75%
1.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,380
2.1%
2,421
+ 1.72%
2,368
- 0.50%
2,232
- 6.22%
2,064
- 13.29%
2,070
- 13.01%
2,375
- 0.23%
2,370
- 0.42%
2,735
+ 14.92%
2,575
+ 8.19%
2,145
- 9.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,430
0.21%
2,410
2,410
2,440
103,437
3
2025-05-07
2,425
0.21%
2,390
2,390
2,435
198,668
5
2025-05-02
2,420
1.22%
2,450
2,410
2,450
184,571
4
2025-04-30
2,450
0.20%
2,470
2,420
2,470
130,081
3
2025-04-29
2,455
0.00%
2,455
2,420
2,465
138,915
3
2025-04-28
2,455
2.77%
2,530
2,380
2,545
256,503
6
2025-04-25
2,525
1.61%
2,475
2,475
2,545
237,071
6
2025-04-24
2,485
0.40%
2,485
2,460
2,500
109,350
3
2025-04-23
2,475
1.43%
2,450
2,400
2,495
336,526
8
2025-04-22
2,440
0.81%
2,470
2,400
2,470
256,377
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.