| 총주식수 | 4,008 | (천주) | 시가총액 | 16,973 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 473,000 | + 11.7% | 거래대금 | 7 | (억원) |
| 52주최저 | 342,500 | - 19.1% | 거래량 | 1,548 | 23.0% |
| 기준가 | 426,500 | 금일시가 | 427,000 | 0.1% | |
| 금일상한 | 554,000 | 금일고가 | 427,000 | 0.1% | |
| 금일하한 | 299,000 | 금일저가 | 422,000 | 1.1% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
423,500 0.7% | 420,400 - 0.73% | 406,575 - 4.00% | 402,608 - 4.93% | 398,413 - 5.92% | 394,292 - 6.90% | 423,958 + 0.11% | 443,403 + 4.70% | 474,485 + 12.04% | 428,076 + 1.08% | 384,258 - 9.27% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-05-02 | 426,500 | 2.28% | 415,000 | 415,000 | 430,000 | 6,860 | 29 |
2024-04-30 | 417,000 | 1.18% | 421,500 | 415,500 | 421,500 | 3,392 | 14 |
2024-04-29 | 422,000 | 2.18% | 413,500 | 413,500 | 422,000 | 4,402 | 18 |
2024-04-26 | 413,000 | 3.62% | 428,500 | 412,000 | 428,500 | 7,915 | 33 |
2024-04-25 | 428,500 | 4.77% | 407,000 | 407,000 | 432,500 | 17,141 | 73 |
2024-04-24 | 409,000 | 0.49% | 411,500 | 409,000 | 415,000 | 3,197 | 13 |
2024-04-23 | 411,000 | 0.12% | 411,500 | 406,500 | 411,500 | 3,731 | 15 |
2024-04-22 | 411,500 | 4.05% | 398,000 | 395,500 | 412,000 | 7,157 | 29 |
2024-04-19 | 395,500 | 0.89% | 392,000 | 390,500 | 398,000 | 2,726 | 11 |
2024-04-18 | 392,000 | 0.51% | 397,500 | 391,000 | 397,500 | 2,014 | 8 |
기본 조건검색