07¿ù 09ÀÏ 13,740 1.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,086 (õÁÖ) ½Ã°¡ÃÑ¾× 2,622 (¾ï¿ø)
52ÁÖÃÖ°í 15,550 + 13.2% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 9,540 - 30.6% °Å·¡·® 45,316 185.0%
±âÁذ¡ 13,570   ±ÝÀϽð¡ 13,500 0.5%
±ÝÀÏ»óÇÑ 17,640   ±ÝÀÏ°í°¡ 13,750 1.3%
±ÝÀÏÇÏÇÑ 9,500   ±ÝÀÏÀú°¡ 13,500 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
13.02%
13.35%
12.68%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
10.61%
13.35%
7.87%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
6.80%
7.87%
5.72%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,740
1.3%
13,620
- 0.87%
13,872
+ 0.96%
12,855
- 6.44%
11,920
- 13.25%
12,332
- 10.25%
13,468
- 1.98%
15,225
+ 10.81%
18,265
+ 32.94%
14,870
+ 8.22%
12,881
- 6.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
¹éÇ÷º´ Ä¡·áÁ¦ ÁÖ°¡Á¶ÀÛ ÀÇȤ ¹«ÇøÀÇ ¼Ò½Ä (+11.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
13,570
0.30%
13,530
13,470
13,640
24,468
3
2025-07-07
13,530
0.30%
13,560
13,400
13,630
20,573
3
2025-07-04
13,490
2.03%
13,780
13,430
13,870
33,829
5
2025-07-03
13,770
1.18%
13,650
13,600
13,990
25,451
4
2025-07-02
13,610
1.31%
13,810
13,520
13,840
49,449
7
2025-07-01
13,790
0.58%
13,920
13,720
14,000
44,539
6
2025-06-30
13,710
1.08%
13,980
13,000
13,980
60,742
8
2025-06-27
13,860
3.62%
14,370
13,790
14,380
96,101
13
2025-06-26
14,380
1.03%
14,800
14,120
14,800
77,233
11
2025-06-25
14,530
3.97%
15,130
14,510
15,130
140,648
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.