05¿ù 16ÀÏ 12,930 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,086 (õÁÖ) ½Ã°¡ÃÑ¾× 2,468 (¾ï¿ø)
52ÁÖÃÖ°í 15,550 + 20.3% °Å·¡´ë±Ý 17 (¾ï¿ø)
52ÁÖÃÖÀú 9,540 - 26.2% °Å·¡·® 126,807 217.0%
±âÁذ¡ 12,710   ±ÝÀϽð¡ 12,710 0.0%
±ÝÀÏ»óÇÑ 16,520   ±ÝÀÏ°í°¡ 13,300 4.6%
±ÝÀÏÇÏÇÑ 8,900   ±ÝÀÏÀú°¡ 12,630 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
3.13%
3.92%
2.33%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
1.71%
1.73%
1.69%
3
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
1.71%
1.73%
1.69%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,930
1.7%
12,750
- 1.39%
12,215
- 5.53%
11,156
- 13.72%
11,232
- 13.13%
12,265
- 5.14%
13,756
+ 6.39%
15,711
+ 21.51%
19,115
+ 47.84%
13,653
+ 5.59%
10,839
- 16.17%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
¹éÇ÷º´ Ä¡·áÁ¦ ÁÖ°¡Á¶ÀÛ ÀÇȤ ¹«ÇøÀÇ ¼Ò½Ä (+11.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
12,930
1.73%
12,710
12,630
13,300
126,807
17
2025-05-15
12,710
0.95%
12,580
12,370
12,740
58,507
7
2025-05-14
12,590
0.63%
12,800
12,450
12,800
42,935
5
2025-05-13
12,670
1.40%
12,860
12,650
12,970
45,159
6
2025-05-12
12,850
1.10%
12,800
12,560
12,970
88,849
11
2025-05-09
12,710
2.17%
12,500
12,420
12,790
107,723
14
2025-05-08
12,440
1.22%
12,290
12,290
12,620
66,773
8
2025-05-07
12,290
1.05%
12,280
12,280
12,520
47,235
6
2025-05-02
12,420
0.98%
12,300
12,200
12,840
111,464
14
2025-04-30
12,300
0.57%
12,370
12,150
12,400
51,937
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.