ÃÑÁֽļö | 19,086 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 2,643 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 15,550 | + 12.3% | °Å·¡´ë±Ý | 5 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,540 | - 31.1% | °Å·¡·® | 34,365 | 70.0% |
±âÁذ¡ | 14,050 | ±ÝÀϽð¡ | 14,150 | 0.7% | |
±ÝÀÏ»óÇÑ | 18,260 | ±ÝÀÏ°í°¡ | 14,150 | 0.7% | |
±ÝÀÏÇÏÇÑ | 9,840 | ±ÝÀÏÀú°¡ | 13,690 | 2.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
13,850 1.4% | 13,872 + 0.16% | 13,966 + 0.83% | 13,265 - 4.23% | 12,023 - 13.19% | 12,350 - 10.83% | 13,429 - 3.04% | 15,130 + 9.24% | 18,112 + 30.77% | 14,805 + 6.89% | 13,123 - 5.25% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-21 | [ Ư¡ÁÖ ] ¹éÇ÷º´ Ä¡·áÁ¦ ÁÖ°¡Á¶ÀÛ ÀÇȤ ¹«ÇøÀÇ ¼Ò½Ä (+11.50) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 14,050 | 3.54% | 13,570 | 13,500 | 14,110 | 49,230 | 7 |
2025-07-16 | 13,570 | 1.95% | 13,730 | 13,440 | 13,750 | 32,237 | 4 |
2025-07-15 | 13,840 | 1.49% | 14,050 | 13,680 | 14,050 | 33,631 | 5 |
2025-07-14 | 14,050 | 0.64% | 13,970 | 13,960 | 14,140 | 34,451 | 5 |
2025-07-11 | 13,960 | 0.07% | 14,010 | 13,870 | 14,200 | 33,332 | 5 |
2025-07-10 | 13,970 | 1.67% | 13,740 | 13,740 | 14,110 | 56,560 | 8 |
2025-07-09 | 13,740 | 1.25% | 13,500 | 13,500 | 13,750 | 45,316 | 6 |
2025-07-08 | 13,570 | 0.30% | 13,530 | 13,470 | 13,640 | 24,468 | 3 |
2025-07-07 | 13,530 | 0.30% | 13,560 | 13,400 | 13,630 | 20,573 | 3 |
2025-07-04 | 13,490 | 2.03% | 13,780 | 13,430 | 13,870 | 33,829 | 5 |