05¿ù 09ÀÏ 12,710 2.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,086 (õÁÖ) ½Ã°¡ÃÑ¾× 2,426 (¾ï¿ø)
52ÁÖÃÖ°í 15,550 + 22.3% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 9,540 - 24.9% °Å·¡·® 107,723 161.0%
±âÁذ¡ 12,440   ±ÝÀϽð¡ 12,500 0.5%
±ÝÀÏ»óÇÑ 16,170   ±ÝÀÏ°í°¡ 12,790 2.8%
±ÝÀÏÇÏÇÑ 8,710   ±ÝÀÏÀú°¡ 12,420 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
21.88%
29.88%
13.87%
2
Á¦¾à¾÷ü
18.40%
29.88%
6.92%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
3.87%
5.03%
2.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,710
2.2%
12,432
- 2.19%
11,550
- 9.13%
11,016
- 13.33%
11,201
- 11.87%
12,288
- 3.32%
13,806
+ 8.62%
15,804
+ 24.34%
19,244
+ 51.41%
13,737
+ 8.08%
9,430
- 25.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
¹éÇ÷º´ Ä¡·áÁ¦ ÁÖ°¡Á¶ÀÛ ÀÇȤ ¹«ÇøÀÇ ¼Ò½Ä (+11.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
12,440
1.22%
12,290
12,290
12,620
66,773
8
2025-05-07
12,290
1.05%
12,280
12,280
12,520
47,235
6
2025-05-02
12,420
0.98%
12,300
12,200
12,840
111,464
14
2025-04-30
12,300
0.57%
12,370
12,150
12,400
51,937
6
2025-04-29
12,370
1.23%
12,220
12,170
12,460
52,262
6
2025-04-28
12,220
2.71%
12,500
12,160
12,540
65,735
8
2025-04-25
12,560
0.16%
12,500
12,410
12,800
119,943
15
2025-04-24
12,540
3.72%
12,160
12,110
12,880
544,419
68
2025-04-23
12,090
1.23%
12,240
12,020
12,270
144,508
18
2025-04-22
12,240
2.16%
12,510
12,100
12,530
342,634
42
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.