09¿ù 18ÀÏ 13,050 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 19,086 (õÁÖ) ½Ã°¡ÃÑ¾× 2,491 (¾ï¿ø)
52ÁÖÃÖ°í 15,490 + 18.7% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 9,540 - 26.9% °Å·¡·® 0 0.0%
±âÁذ¡ 13,050   ±ÝÀϽð¡ 13,050 0.0%
±ÝÀÏ»óÇÑ 16,960   ±ÝÀÏ°í°¡ 13,050 0.0%
±ÝÀÏÇÏÇÑ 9,140   ±ÝÀÏÀú°¡ 13,050 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
7.74%
8.91%
6.57%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
5.30%
6.57%
4.04%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
1.56%
1.77%
1.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,050
0.0%
13,050
0%
12,789
- 2.00%
13,220
+ 1.30%
12,724
- 2.50%
12,183
- 6.64%
13,138
+ 0.68%
14,651
+ 12.27%
17,237
+ 32.09%
13,330
+ 2.14%
12,288
- 5.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
¹éÇ÷º´ Ä¡·áÁ¦ ÁÖ°¡Á¶ÀÛ ÀÇȤ ¹«ÇøÀÇ ¼Ò½Ä (+11.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
13,050
0.00%
13,050
13,050
13,050
0
0
2025-09-17
13,050
0.00%
13,050
13,050
13,050
0
0
2025-09-16
13,050
0.00%
13,050
13,050
13,050
0
0
2025-09-15
13,050
0.00%
13,050
13,050
13,050
0
0
2025-09-12
13,050
0.00%
13,050
13,050
13,050
0
0
2025-09-11
13,050
0.00%
13,050
13,050
13,050
0
0
2025-09-10
13,050
0.08%
13,040
12,950
13,150
22,452
3
2025-09-09
13,040
0.91%
13,130
12,810
13,130
25,119
3
2025-09-08
13,160
2.33%
13,000
13,000
13,230
45,312
6
2025-09-05
12,860
0.31%
12,890
12,820
12,950
9,025
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.