07¿ù 18ÀÏ 13,850 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,086 (õÁÖ) ½Ã°¡ÃÑ¾× 2,643 (¾ï¿ø)
52ÁÖÃÖ°í 15,550 + 12.3% °Å·¡´ë±Ý 5 (¾ï¿ø)
52ÁÖÃÖÀú 9,540 - 31.1% °Å·¡·® 34,365 70.0%
±âÁذ¡ 14,050   ±ÝÀϽð¡ 14,150 0.7%
±ÝÀÏ»óÇÑ 18,260   ±ÝÀÏ°í°¡ 14,150 0.7%
±ÝÀÏÇÏÇÑ 9,840   ±ÝÀÏÀú°¡ 13,690 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
6.55%
7.49%
5.62%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
4.94%
7.49%
2.39%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
1.91%
2.46%
1.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,850
1.4%
13,872
+ 0.16%
13,966
+ 0.83%
13,265
- 4.23%
12,023
- 13.19%
12,350
- 10.83%
13,429
- 3.04%
15,130
+ 9.24%
18,112
+ 30.77%
14,805
+ 6.89%
13,123
- 5.25%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-21[ Ư¡ÁÖ ]
¹éÇ÷º´ Ä¡·áÁ¦ ÁÖ°¡Á¶ÀÛ ÀÇȤ ¹«ÇøÀÇ ¼Ò½Ä (+11.50)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
14,050
3.54%
13,570
13,500
14,110
49,230
7
2025-07-16
13,570
1.95%
13,730
13,440
13,750
32,237
4
2025-07-15
13,840
1.49%
14,050
13,680
14,050
33,631
5
2025-07-14
14,050
0.64%
13,970
13,960
14,140
34,451
5
2025-07-11
13,960
0.07%
14,010
13,870
14,200
33,332
5
2025-07-10
13,970
1.67%
13,740
13,740
14,110
56,560
8
2025-07-09
13,740
1.25%
13,500
13,500
13,750
45,316
6
2025-07-08
13,570
0.30%
13,530
13,470
13,640
24,468
3
2025-07-07
13,530
0.30%
13,560
13,400
13,630
20,573
3
2025-07-04
13,490
2.03%
13,780
13,430
13,870
33,829
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.