05¿ù 22ÀÏ 9,830 0.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 19,086 (õÁÖ) ½Ã°¡ÃÑ¾× 1,876 (¾ï¿ø)
52ÁÖÃÖ°í 17,330 + 76.3% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 9,540 - 3.0% °Å·¡·® 59,506 89.0%
±âÁذ¡ 9,810   ±ÝÀϽð¡ 9,820 0.1%
±ÝÀÏ»óÇÑ 12,750   ±ÝÀÏ°í°¡ 10,070 2.7%
±ÝÀÏÇÏÇÑ 6,870   ±ÝÀÏÀú°¡ 9,790 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-05-22(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¦¾à¾÷ü
12.25%
12.52%
11.98%
2
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
8.48%
8.66%
8.30%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
6.53%
6.65%
6.41%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,830
0.2%
9,782
- 0.49%
10,491
+ 6.72%
12,348
+ 25.62%
13,474
+ 37.07%
14,133
+ 43.78%
13,918
+ 41.59%
14,911
+ 51.69%
16,613
+ 69.00%
12,048
+ 22.56%
9,050
- 7.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-03-26(11.88%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-05-21
9,810
2.19%
9,650
9,650
9,970
67,124
7
2026-05-20
9,600
3.03%
9,900
9,540
9,970
113,098
11
2026-05-19
9,900
1.33%
9,620
9,620
9,950
71,568
7
2026-05-18
9,770
1.11%
9,880
9,650
9,880
72,980
7
2026-05-15
9,880
0.20%
9,900
9,820
10,210
95,676
10
2026-05-14
9,900
0.00%
9,970
9,740
9,990
100,533
10
2026-05-13
9,900
0.70%
10,070
9,890
10,350
79,537
8
2026-05-12
9,970
0.30%
10,000
9,780
10,050
168,412
17
2026-05-11
10,000
3.29%
10,340
9,980
10,420
142,878
14
2026-05-08
10,340
0.19%
10,360
10,280
10,600
60,332
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.