• 009320
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
¾ÆÁøÀüÀÚºÎǰ
07¿ù 14ÀÏ 1,003 0.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 49,300 (õÁÖ) ½Ã°¡ÃÑ¾× 494 (¾ï¿ø)
52ÁÖÃÖ°í 1,417 + 41.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 883 - 12.0% °Å·¡·® 54,945 142.0%
±âÁذ¡ 1,003   ±ÝÀϽð¡ 1,003 0.0%
±ÝÀÏ»óÇÑ 1,303   ±ÝÀÏ°í°¡ 1,003 0.0%
±ÝÀÏÇÏÇÑ 703   ±ÝÀÏÀú°¡ 998 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
8.40%
8.67%
8.13%
2
¼ö¼ÒÂ÷
3.70%
4.33%
3.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,003
0.0%
1,003
+ 0.02%
1,011
+ 0.75%
1,010
+ 0.66%
1,017
+ 1.36%
1,054
+ 5.10%
1,210
+ 20.63%
1,355
+ 35.08%
1,605
+ 60.01%
1,026
+ 2.31%
997
- 0.61%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-22»óÈ£º¯°æ(´ë¿ìºÎǰ¡æ¾ÆÁøÀüÀÚºÎǰ)SYSTEM
2024-10-18[ Ư¡ÁÖ ]
¼­ÁßÈ£ ´ë¿ìºÎǰ ´ëÇ¥ÀÌ»çÀÇ Àå³»¸Å¼ö ¼Ò½Ä (+16.7)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
1,003
0.00%
1,003
998
1,003
54,945
1
2025-07-11
1,003
0.20%
1,001
1,000
1,007
38,626
0
2025-07-10
1,001
0.30%
1,004
995
1,009
43,011
0
2025-07-09
1,004
0.10%
1,005
999
1,017
41,144
0
2025-07-08
1,005
0.10%
1,000
999
1,025
37,883
0
2025-07-07
1,006
0.20%
1,000
1,000
1,010
25,952
0
2025-07-04
1,004
0.79%
1,012
1,002
1,014
38,325
0
2025-07-03
1,012
0.30%
1,015
1,005
1,029
39,716
0
2025-07-02
1,015
0.20%
1,017
962
1,017
224,726
2
2025-07-01
1,017
1.40%
1,003
1,003
1,017
88,504
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.